Hi price, The Prague Stock Exchange dne 10.11.2005

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.11.2005  15.11.2005  14.11.2005  11.11.2005 10.11.2005

The Prague Sotck Exchange and RM-System - daily results - 10.11.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	1 226.00	-1.21%	1 810 936	1 473
PARAMO	1 090.00	0.00%	0	0	1 000.00	+2.04%	3 000	3
ZENTIVA	1 084.00	-1.00%	229 256 547	211 136
SM VOD.A KAN.OVA	943.00	0.00%	0	0	985.00	+3.68%	62 055	63
ČESKÁ ZBROJOVKA	900.00	0.00%	0	0	1 025.10	+2.51%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	728.00	0.00%	0	0
ENERGOAQUA	817.00	0.00%	0	0	1 379.00	-1.14%	0	0
LÁZNĚ TEPLICE V Č.	800.00	0.00%	0	0	926.20	+4.96%	0	0
JÁCHYMOV PM	754.70	0.00%	0	0	980.00	-4.39%	14 700	15
ČEZ	693.70	-0.24%	725 995 650	1 052 922	690.60	-0.67%	2 921 882	4 242
SETUZA	550.00	0.00%	0	0	500.00	0.00%	10 530	21
O2 C.R.	490.80	-1.35%	336 831 793	681 373	494.40	-1.70%	257 314	518
K-T-V INVEST	463.00	0.00%	0	0	533.40	+1.50%	0	0
SLEZAN FRÝDEK-MÍS.	400.00	0.00%	0	0	370.50	0.00%	0	0
TOMA	385.10	0.00%	0	0	403.10	+3.86%	0	0
SPOLEK CH.HUT.VÝR.	369.50	+2.35%	55 425	150	371.10	-1.04%	15 633	42
ČESKÁ NÁMOŘ.PLAVBA	358.40	0.00%	0	0	515.70	-0.19%	0	0
UNIPETROL	242.00	-1.10%	445 081 670	1 851 290	238.50	-3.90%	353 327	1 468
SPOLANA	165.00	0.00%	0	0	153.10	-6.07%	65 126	422
ORCO 5,50/11	126.23	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›