Lo price, RM System dne 10.11.2005
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 16.11.2005 15.11.2005 14.11.2005 11.11.2005 10.11.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 10.11.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATAS NÁCHOD | 351.20 | -0.08% | 4 566 | 13 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 351.20 | +4.52% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 353.30 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 370.50 | 0.00% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 369.50 | +2.35% | 55 425 | 150 | 371.10 | -1.04% | 15 633 | 42 | ||||||
| KAROSERIA | 397.10 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 400.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 385.10 | 0.00% | 0 | 0 | 403.10 | +3.86% | 0 | 0 | ||||||
| ČKD KUTNÁ HORA | 440.50 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 490.80 | -1.35% | 336 831 793 | 681 373 | 494.40 | -1.70% | 257 314 | 518 | ||||||
| SETUZA | 550.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 10 530 | 21 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 358.40 | 0.00% | 0 | 0 | 515.70 | -0.19% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 521.10 | -1.30% | 54 708 | 105 | ||||||||||
| AKRO OPF PROG.SPOL | 530.00 | +3.92% | 0 | 0 | ||||||||||
| K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 533.40 | +1.50% | 0 | 0 | ||||||
| OSTROJ | 545.20 | -0.01% | 21 808 | 40 | ||||||||||
| ŽĎAS | 594.00 | +0.67% | 8 907 | 15 | ||||||||||
| MEDICAMENTA | 650.10 | +1.64% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 660.20 | -0.72% | 52 812 | 80 | ||||||||||
| METROSTAV | 690.50 | -0.07% | 481 208 | 699 | ||||||||||
| ||||||||||||||
