Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.11.2005
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.11.2005 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
O2 C.R. | Bloky BCP | 10 | 503.29 | 126 244 | 63 537 873.20 | 492.56 | 505.75 | ||
ZENTIVA | Bloky BCP | 5 | 1 094.73 | 43 207 | 47 300 197.89 | 1 080.38 | 1 101.12 | ||
ST.DLUHOP. 5,70/06 | SCP | 3 | 10 327.97 | 4 300 | 44 410 290.00 | 10 326.89 | 10 330.00 | ||
PHILIP MORRIS ČR A | Bloky BCP | 6 | 16 907.51 | 2 594 | 43 858 083.22 | 16 874.65 | 16 935.37 | ||
ST.DLUHOP. 3,70/13 | SCP | 2 | 10 188.00 | 4 000 | 40 752 000.00 | 10 188.00 | 10 188.00 | ||
ST.DLUHOP. 3,75/20 | SCP | 1 | 9 685.41 | 3 000 | 29 056 230.00 | 9 685.41 | 9 685.41 | ||
ERSTE GROUP BANK A | Bloky BCP | 6 | 1 314.93 | 21 612 | 28 418 220.24 | 1 306.38 | 1 326.00 | ||
PHILIP MORRIS ČR A | SCP | 21 | 12 870.18 | 2 151 | 27 683 757.03 | 0.00 | 17 349.11 | ||
ČEZ 3,35/08 | Bloky BCP | 1 | 10 186.14 | 2 000 | 20 372 277.78 | 100.54 | 100.54 | ||
UNIPETROL | SCP | 10 | 212.15 | 43 999 | 9 334 427.62 | 0.00 | 248.74 | ||
TELEF.O2CR 3,50/08 | Bloky BCP | 1 | 1 019 361.11 | 2 | 2 038 722.22 | 100.74 | 100.74 | ||
ST.DLUHOP. 3,95/07 | Bloky BCP | 1 | 10 308.63 | 59 | 608 208.88 | 102.00 | 102.00 | ||
AKRO OPF GLOBAL. | SCP | 2 | 356.17 | 1 215 | 432 750.00 | 50.00 | 360.00 | ||
ŽPSV UH. OSTROH | SCP | 1 | 2 000.00 | 200 | 400 000.00 | 2 000.00 | 2 000.00 | ||
ČKD PRAHA DIZ | SCP | 1 | 600.00 | 3 | 1 800.00 | 600.00 | 600.00 | ||
BOHEMIA CRYS.GROUP | SCP | 1 | 110.00 | 6 | 660.00 | 110.00 | 110.00 | ||
ČESKÝ HOLDING | SCP | 1 | 30.00 | 20 | 600.00 | 30.00 | 30.00 | ||
ST.DLUHOP. 3,80/15 | SCP | 1 | 0.00 | 120 | 0.00 | 0.00 | 0.00 | ||
CETV | Souhrn-RV1 Jiné BCP | 1 | 1 000 | ||||||
ST.DLUHOP. 3,80/15 | Souhrn-BV1 Jiné BCP | 1 | 5 000 | ||||||
|