Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.11.2006
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.11.2006 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 2,55/10 | Bloky BCP | 7 | 9 682.41 | 148 500 | 1 437 838 437.50 | 96.56 | 96.80 | |
ST.DLUHOP. 3,75/20 | Bloky BCP | 16 | 9 754.80 | 80 000 | 780 384 166.68 | 96.75 | 97.10 | |
ST.DLUHOP. 6,95/16 | Bloky BCP | 10 | 13 023.63 | 50 000 | 651 181 527.80 | 124.50 | 124.95 | |
ST.DLUHOP. 3,70/13 | Bloky BCP | 2 | 10 196.43 | 15 000 | 152 946 388.89 | 100.40 | 100.55 | |
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 3 | 13 028.30 | 10 800 | 140 705 650.00 | 124.60 | 124.80 | |
ST.DLUHOP. 3,80/15 | Bloky BCP | 2 | 10 243.39 | 10 000 | 102 433 888.88 | 100.09 | 100.24 | |
ST.DLUHOP. 2,90/08 | Bloky BCP | 2 | 10 166.22 | 4 000 | 40 664 888.88 | 99.74 | 99.74 | |
ST.DLUHOP. 3,80/09 | Bloky BCP | 1 | 10 370.94 | 2 000 | 20 741 888.89 | 101.25 | 101.25 | |
ST.DLUHOP. 6,40/10 | Bloky BCP | 1 | 11 348.33 | 1 000 | 11 348 333.33 | 109.75 | 109.75 | |
HZL HVB 6,0/09 | Bloky BCP | 2 | 11 067.52 | 920 | 10 182 120.00 | 105.96 | 106.03 | |
ŠKODA AUTO VAR/07 | Bloky BCP | 1 | 100 098.50 | 100 | 10 009 850.00 | 99.95 | 99.95 | |
O2 C.R. | Bloky BCP | 1 | 459.00 | 15 000 | 6 885 000.00 | 459.00 | 459.00 | |
ČEZ | Bloky BCP | 1 | 889.40 | 5 000 | 4 447 000.00 | 889.40 | 889.40 | |
EIB 3,25/07 | Bloky BCP | 1 | 99 976.25 | 20 | 1 999 525.00 | 100.22 | 100.22 | |
CUKROVAR VRBÁTKY | n-Přímé RMS | 1 | 3 000.00 | 6 | 18 000.00 | 3 000.00 | 3 000.00 | |
ST.DLUHOP. 6,40/10 | Souhrn-RV1 Jiné BCP | 1 | 5 300 | |||||
ST.DLUHOP. 6,95/16 | Souhrn-BV1 Jiné BCP | 1 | 10 000 | |||||
ST.DLUHOP. 6,55/11 | Souhrn-BV2 Jiné BCP | 1 | 6 100 | |||||
ČEZ | Souhrn-BV1 Jiné BCP | 2 | 260 000 | |||||
KOMERČNÍ BANKA | Souhrn-BF0 Jiné BCP | 1 | 2 000 | |||||
SPOLANA | Souhrn-CF0 Jiné BCP | 1 | 6 090 941 | |||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 1 | 100 000 | |||||
PHILIP MORRIS ČR A | Souhrn-CF7 Jiné BCP | 1 | 100 | |||||
SPOLANA | Souhrn-CF0 Jiné BCP | 1 | 1 500 | |||||
UNIPETROL | Souhrn-BV2 Jiné BCP | 3 | 883 831 | |||||
ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 2 000 | |||||
ZENTIVA | Souhrn-BV2 Jiné BCP | 1 | 3 000 | |||||
CPI FIM | Souhrn-CF7 Jiné BCP | 1 | 500 | |||||
ST.DLUHOP. 3,70/13 | Souhrn-BV3 Jiné BCP | 1 | 9 500 | |||||
ST.DLUHOP. 4,60/18 | Souhrn-BV1 Jiné BCP | 1 | 5 000 | |||||
ST.DLUHOP. 3,80/15 | Souhrn-CV0 Jiné BCP | 4 | 64 200 | |||||
CETV | Souhrn-BV2 Jiné BCP | 3 | 2 811 | |||||
ST.DLUHOP. 2,55/10 | Souhrn-CV3 Jiné BCP | 1 | 5 500 | |||||
ST.DLUHOP. 3,75/20 | Souhrn-CV5 Jiné BCP | 1 | 20 000 | |||||
ST.DLUHOP. 2,30/08 | Souhrn-CV0 Jiné BCP | 1 | 20 000 |