Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.11.2006
14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.11.2006 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 2,55/10 | Bloky BCP | 7 | 9 682.41 | 148 500 | 1 437 838 437.50 | 96.56 | 96.80 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 16 | 9 754.80 | 80 000 | 780 384 166.68 | 96.75 | 97.10 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 10 | 13 023.63 | 50 000 | 651 181 527.80 | 124.50 | 124.95 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 2 | 10 196.43 | 15 000 | 152 946 388.89 | 100.40 | 100.55 | ||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 3 | 13 028.30 | 10 800 | 140 705 650.00 | 124.60 | 124.80 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 2 | 10 243.39 | 10 000 | 102 433 888.88 | 100.09 | 100.24 | ||
ST.DLUHOP. 2,90/08 | Bloky BCP | 2 | 10 166.22 | 4 000 | 40 664 888.88 | 99.74 | 99.74 | ||
ST.DLUHOP. 3,80/09 | Bloky BCP | 1 | 10 370.94 | 2 000 | 20 741 888.89 | 101.25 | 101.25 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 1 | 11 348.33 | 1 000 | 11 348 333.33 | 109.75 | 109.75 | ||
HZL HVB 6,0/09 | Bloky BCP | 2 | 11 067.52 | 920 | 10 182 120.00 | 105.96 | 106.03 | ||
ŠKODA AUTO VAR/07 | Bloky BCP | 1 | 100 098.50 | 100 | 10 009 850.00 | 99.95 | 99.95 | ||
O2 C.R. | Bloky BCP | 1 | 459.00 | 15 000 | 6 885 000.00 | 459.00 | 459.00 | ||
ČEZ | Bloky BCP | 1 | 889.40 | 5 000 | 4 447 000.00 | 889.40 | 889.40 | ||
EIB 3,25/07 | Bloky BCP | 1 | 99 976.25 | 20 | 1 999 525.00 | 100.22 | 100.22 | ||
CUKROVAR VRBÁTKY | n-Přímé RMS | 1 | 3 000.00 | 6 | 18 000.00 | 3 000.00 | 3 000.00 | ||
ST.DLUHOP. 6,40/10 | Souhrn-RV1 Jiné BCP | 1 | 5 300 | ||||||
ST.DLUHOP. 6,95/16 | Souhrn-BV1 Jiné BCP | 1 | 10 000 | ||||||
ST.DLUHOP. 6,55/11 | Souhrn-BV2 Jiné BCP | 1 | 6 100 | ||||||
ČEZ | Souhrn-BV1 Jiné BCP | 2 | 260 000 | ||||||
KOMERČNÍ BANKA | Souhrn-BF0 Jiné BCP | 1 | 2 000 | ||||||
|