The Prague Stock Exchange and RM-System - daily results dne 10.11.2006

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.11.2006  15.11.2006  14.11.2006  13.11.2006 10.11.2006

The Prague Sotck Exchange and RM-System - daily results - 10.11.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
STČ PLYNÁRENSKÁ	6 500.00	0.00%	0	0	6 666.00	+9.99%	393 294	59
ŠKODA AUTO VAR/07	100.00	0.00%	10 009 850	100	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
TOMA	400.00	0.00%	0	0	381.10	+0.28%	0	0
UNIPETROL	208.60	-0.81%	104 884 316	501 667	209.70	+0.33%	721 653	3 456
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	6 510.00	0.00%	0	0	4 600.00	0.00%	0	0
VET ASSETS	45.00	0.00%	0	0	48.00	+0.62%	41 472	864
ZČ PLYNÁRENSKÁ	7 208.00	0.00%	0	0	3 500.00	-5.06%	123 804	37
‹‹ First 20    ‹ Previous 20