Top volume, The Prague Stock Exchange dne 10.11.2010
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.11.2010 15.11.2010 12.11.2010 11.11.2010 10.11.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 10.11.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 1 356 665 649 | 130 331 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 773.50 | -1.34% | 401 529 276 | 515 155 | 776.00 | -0.53% | 5 013 741 | 6 431 | ||||||
| KOMERČNÍ BANKA | 4 220.00 | -0.45% | 354 360 654 | 84 217 | 4 210.00 | +0.19% | 706 844 | 168 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 198 886 889 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 385.00 | -1.41% | 183 883 852 | 474 790 | 387.00 | -0.90% | 2 256 252 | 5 813 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 122 291 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 794.50 | -2.28% | 106 486 845 | 133 063 | 801.90 | -1.24% | 2 889 510 | 3 618 | ||||||
| FORTUNA | 101.00 | -0.98% | 59 479 607 | 588 684 | 101.20 | -2.22% | 2 769 803 | 27 226 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 56 944 444 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 55 366 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/12 | 100.24 | 0.00% | 51 038 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| NWN | 217.50 | -0.87% | 38 751 133 | 177 684 | 217.50 | -0.45% | 570 921 | 2 620 | ||||||
| NWR | 217.50 | -0.87% | 38 751 133 | 177 684 | 217.50 | -0.45% | 570 921 | 2 620 | ||||||
| PHILIP MORRIS ČR A | 10 000.00 | +1.01% | 33 655 785 | 3 367 | 9 990.00 | 0.00% | 149 330 | 15 | ||||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 21 094 111 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CETV | 414.00 | +0.49% | 20 952 775 | 50 803 | 414.50 | -0.24% | 531 291 | 1 291 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 18 929 396 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 197.00 | +0.46% | 12 066 041 | 60 855 | 198.70 | +1.33% | 59 037 | 300 | ||||||
| PFNONWOVENS | 425.00 | +0.95% | 5 784 598 | 13 696 | 424.00 | +0.47% | 50 855 | 120 | ||||||
| KITD, v likvidaci | 237.60 | -4.73% | 3 117 293 | 13 250 | 250.00 | 0.00% | 5 000 | 20 | ||||||
| VIG | 945.50 | -1.37% | 2 641 548 | 2 782 | 950.30 | -0.49% | 33 328 | 35 | ||||||
| CPI FIM | 185.45 | -0.28% | 545 893 | 2 961 | 184.50 | -0.05% | 91 656 | 495 | ||||||
| ECM | 120.01 | +1.67% | 467 665 | 3 887 | 120.00 | +0.41% | 159 020 | 1 330 | ||||||
| GOLD SHARK GAR CZK | 97.82 | +0.03% | 376 923 | 3 883 | ||||||||||
| ERBA FUT MAR11 | 807.10 | -2.58% | 245 000 | 3 | ||||||||||
| AAA AUTO | 18.52 | -0.48% | 244 445 | 13 280 | 18.40 | -0.54% | 114 200 | 6 200 | ||||||
| ERBA FUT DEC10 | 808.10 | -1.94% | 81 500 | 1 | ||||||||||
| KOMODITY PLUS | 980.60 | 0.00% | 29 790 | 30 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 379.30 | 0.00% | 0 | 0 | 540.00 | 0.00% | 0 | 0 | ||||||
| CTX | 464.70 | -1.23% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 978.40 | +0.10% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 285.10 | -1.35% | 0 | 0 | ||||||||||
| CEZ FUT MAR11 | 788.50 | -0.06% | 0 | 0 | ||||||||||
| CEZ FUT DEC10 | 785.60 | +0.06% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 983.40 | +0.05% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 494.00 | +2.33% | 59 760 | 40 | ||||||
| ELEKTRINAGARVB-AFT | 97.31 | +0.04% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 97.25 | +0.03% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 694.20 | -1.59% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 441.00 | +1.19% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 653.00 | -1.02% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
