Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.11.2010
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.11.2010 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 2,80/13 | Bloky BCP | 23 | 10 409.39 | 130 331 | 1 356 665 649.22 | 101.84 | 101.94 | ||
| ST.DLUHOP. VAR/16 | Bloky BCP | 1 | 9 944.34 | 20 000 | 198 886 888.89 | 99.37 | 99.37 | ||
| ST.DLUHOP. 5,70/24 | Bloky BCP | 2 | 12 229.17 | 10 000 | 122 291 666.66 | 119.49 | 119.69 | ||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 11 388.89 | 5 000 | 56 944 444.44 | 110.98 | 110.98 | ||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 2 | 11 073.33 | 5 000 | 55 366 666.67 | 109.95 | 109.95 | ||
| ST.DLUHOP. VAR/12 | Bloky BCP | 1 | 10 207.67 | 5 000 | 51 038 333.33 | 101.84 | 101.84 | ||
| ST.DLUHOP. 3,40/15 | Bloky BCP | 1 | 10 547.06 | 2 000 | 21 094 111.11 | 103.09 | 103.09 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 2 | 12 619.60 | 1 500 | 18 929 395.84 | 120.60 | 120.65 | ||
| SD K7 3,75/12 | UNIVYC BCP-1 | 2 | 363.38 | 20 200 | 7 340 175.00 | 96.90 | 96.90 | ||
| SD K9 4,60/12 | UNIVYC BCP-1 | 2 | 446.20 | 5 020 | 2 239 924.00 | 97.00 | 97.00 | ||
| CPI FIM | Souhrn-VV3 Jiné BCP | 1 | 224 | ||||||
| CETV | Souhrn-BV2 Jiné BCP | 1 | 8 000 | ||||||
| ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 1 | 2 000 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV0 Jiné BCP | 3 | 910 | ||||||
| ČEZ | Souhrn-BV3 Jiné BCP | 2 | 100 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-BV1 Jiné BCP | 1 | 500 | ||||||
| O2 C.R. | Souhrn-BV3 Jiné BCP | 2 | 10 000 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 1 | 1 000 | ||||||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 26 000 | ||||||
| ČEZ VAR/14 | Souhrn-BV3 Jiné BCP | 2 | 122 | ||||||
| |||||||||
