Hi price, The Prague Stock Exchange dne 10.12.2008
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
16.12.2008 15.12.2008 12.12.2008 11.12.2008 10.12.2008 |
The Prague Sotck Exchange and RM-System - daily results - 10.12.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 7 299.00 | +0.33% | 9 728 162 | 1 332 | 7 425.70 | +1.93% | 728 098 | 99 | ||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 6 050.00 | 0.00% | 0 | 0 | 5 967.80 | +1.91% | 0 | 0 | ||||||
EUROPA BONUS CZK | 5 034.00 | +0.92% | 0 | 0 | 4 902.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 4 939.00 | 0.00% | 0 | 0 | 5 500.60 | 0.00% | 0 | 0 | ||||||
DAX REV BONUS II | 3 464.00 | +0.26% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 061.00 | +7.10% | 485 668 934 | 168 726 | 3 001.00 | +5.85% | 5 835 251 | 1 984 | ||||||
GOLD | 1 580.00 | +2.66% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 464.00 | 0.00% | 0 | 0 | ||||||
CHINA BONUS III | 1 331.00 | +6.99% | 0 | 0 | ||||||||||
CECE BONUS III | 1 169.00 | +0.43% | 0 | 0 | ||||||||||
PARAMO | 1 149.00 | 0.00% | 0 | 0 | 1 026.10 | -1.52% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | 1 200.10 | -1.95% | 0 | 0 | ||||||
ZENTIVA | 1 094.00 | +1.77% | 44 387 684 | 40 980 | 1 087.30 | +1.30% | 354 407 | 328 | ||||||
RMS MEZZANINE | 1 016.00 | 0.00% | 0 | 0 | 866.00 | 0.00% | 0 | 0 | ||||||
CSS INDEX CERT | 944.40 | +1.38% | 0 | 0 | ||||||||||
KOMODITY PLUS | 874.60 | -0.34% | 0 | 0 | ||||||||||
PX FUT DEC08 | 861.80 | +3.35% | 1 700 000 | 20 | ||||||||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | ||||||||||
PX FUT MAR09 | 852.60 | +0.74% | 0 | 0 | ||||||||||
CEZ FUT MAR09 | 815.10 | +2.52% | 0 | 0 | ||||||||||
GOLD 1165 TS | 810.80 | -5.46% | 0 | 0 | ||||||||||
CEZ FUT DEC08 | 810.10 | +1.89% | 81 000 | 1 | ||||||||||
CEZ TS 1600 | 806.70 | -1.13% | 244 710 | 300 | ||||||||||
ČEZ | 802.50 | +1.26% | 1 127 952 884 | 1 397 149 | 805.10 | +0.88% | 10 683 977 | 13 268 | ||||||
DJ EURO STOXX 50 | 645.50 | +1.96% | 0 | 0 | ||||||||||
VIG | 637.60 | +7.05% | 6 479 270 | 10 375 | 642.00 | +9.23% | 387 306 | 608 | ||||||
TOMA | 600.00 | 0.00% | 0 | 0 | 649.30 | -0.04% | 0 | 0 | ||||||
CTX TS 3500 | 580.90 | +0.17% | 0 | 0 | ||||||||||
CECE TS 3450 | 539.70 | -0.11% | 0 | 0 | ||||||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
ERBA FUT MAR09 | 439.30 | +0.27% | 0 | 0 | ||||||||||
ERBA FUT DEC08 | 434.60 | +1.16% | 0 | 0 | ||||||||||
O2 C.R. | 432.20 | +3.77% | 187 980 193 | 440 960 | 430.00 | +2.01% | 1 183 250 | 2 787 | ||||||
ERSTE GROUP BANK A | 432.00 | -0.39% | 73 278 392 | 169 013 | 432.70 | +1.33% | 1 011 276 | 2 343 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 590.60 | 0.00% | 0 | 0 | ||||||
GOLD TURBO LONG | 423.20 | +11.19% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 185.20 | -3.64% | 0 | 0 | ||||||
S-BOX DIMAX | 400.80 | +0.65% | 0 | 0 | ||||||||||
VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CECE VB-AFT | 354.40 | +0.62% | 0 | 0 | ||||||||||
ROTX TL 3800 | 345.50 | +0.52% | 0 | 0 | ||||||||||
CTX | 338.40 | +1.65% | 0 | 0 | ||||||||||
CETV | 337.90 | +0.42% | 47 686 365 | 141 909 | 351.00 | +4.90% | 493 569 | 1 469 | ||||||
SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 274.50 | +2.43% | 0 | 0 | ||||||||||
NASDAQ 2530 TS | 268.80 | -1.97% | 0 | 0 | ||||||||||
ECM | 262.60 | -2.20% | 1 686 269 | 6 489 | 263.00 | -0.11% | 251 271 | 943 | ||||||
PFNONWOVENS | 236.60 | -0.59% | 1 393 548 | 5 902 | 239.00 | +0.84% | 220 942 | 931 | ||||||
O2 TL 200 | 236.10 | -1.99% | 0 | 0 | ||||||||||
CECEXT | 228.20 | +1.11% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 225.80 | -0.09% | 0 | 0 | ||||||||||
RDX | 193.88 | +3.61% | 0 | 0 | ||||||||||
BUX VB-AFT | 186.41 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 186.24 | +3.15% | 5 315 718 | 28 974 | 184.40 | +2.16% | 603 977 | 3 290 | ||||||
SPOLANA | 157.00 | 0.00% | 0 | 0 | 153.20 | -0.06% | 17 944 | 117 | ||||||
ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
O2 TL 300 | 134.20 | -3.37% | 0 | 0 | ||||||||||
KB TL 1700 | 126.55 | +2.89% | 0 | 0 | ||||||||||
WIG VB-AFT | 120.61 | 0.00% | 0 | 0 | ||||||||||
|