Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.12.2008

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.12.2008
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 4,60/18	Bloky BCP	1	10 395.50	217 000	2 255 823 500.00	102.46	102.46
ST.DLUHOP. 6,95/16	Bloky BCP	1	12 370.13	81 000	1 001 980 125.00	117.62	117.62
ST.DLUHOP. 3,80/09	Bloky BCP	5	10 298.07	23 170	238 606 305.33	100.00	100.32
ST.DLUHOP. 4,70/22	Bloky BCP	4	10 186.44	21 146	215 402 375.51	100.09	103.00
ST.DLUHOP. 3,75/20	Bloky BCP	1	9 444.71	20 000	188 894 166.67	93.52	93.52
ST.DLUHOP. 6,95/16	UNIVYC BCP-1	1	622.30	240 000	149 352 720.00	622.30	622.30
ST.DLUHOP. 3,70/13	Bloky BCP	5	10 125.94	12 941	131 039 736.86	99.19	99.52
HZL HVB 5,00/25	Bloky BCP	1	11 691.11	10 000	116 911 111.11	116.55	116.55
ST.DLUHOP. 4,00/17	Bloky BCP	1	10 121.11	10 000	101 211 111.11	98.50	98.50
ST.DLUHOP. 3,55/12	Bloky BCP	3	10 006.96	7 000	70 048 736.10	99.19	99.62
ŠKODA AUTO VAR/10	Bloky BCP	1	96 851.25	600	58 110 750.00	96.27	96.27
SD K9 4,60/12	UNIVYC BCP-1	1	403.14	138 000	55 633 872.00	403.14	403.14
ST.DLUHOP. 3,80/15	Bloky BCP	1	10 105.33	4 000	40 421 333.33	98.52	98.52
ST.DLUHOP. 6,55/11	Bloky BCP	1	10 847.36	3 000	32 542 083.33	107.20	107.20
SD K28 4,20/34	UNIVYC BCP-1	1	138.60	179 000	24 809 400.00	138.60	138.60
SD K29 4,20/35	UNIVYC BCP-1	1	113.57	179 000	20 328 672.00	113.56	113.56
ST.DLUHOP. 6,40/10	Bloky BCP	1	10 778.44	280	3 017 964.44	103.49	103.49
ST.DLUHOP. 2,55/10	Bloky BCP	1	9 890.37	245	2 423 141.87	98.50	98.50
ČEZ 4,30/10	Bloky BCP	1	10 169.00	50	508 450.00	100.40	100.40
OHL ŽS 4,80/10	Bloky BCP	1	10 007.67	30	300 230.00	97.65	97.65
‹‹ Prvních 60     Dalších 20 ›