The Prague Stock Exchange and RM-System - daily results dne 10.12.2008

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.12.2008  15.12.2008  12.12.2008  11.12.2008 10.12.2008

The Prague Sotck Exchange and RM-System - daily results - 10.12.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	185.20	-3.64%	0	0
TATRA					132.90	-2.27%	13 205	103
VÍTKOVICE					430.00	-2.05%	34 400	80
JÁCHYMOV PM	1 132.00	0.00%	0	0	1 200.10	-1.95%	0	0
PARAMO	1 149.00	0.00%	0	0	1 026.10	-1.52%	0	0
AKRO OPF PROG.SPOL					312.50	-1.26%	0	0
EXXON MOBIL CORP.					1 552.10	-1.09%	0	0
SELGEN					1 470.10	-1.02%	0	0
INTEL CORP.					284.30	-0.69%	120 004	420
MICROSOFT CORP.					402.80	-0.39%	0	0
NWN	72.54	+1.10%	57 368 842	794 966	73.70	-0.27%	4 125 680	56 721
NWR	72.54	+1.10%	57 368 842	794 966	73.70	-0.27%	4 125 680	56 721
PX INDEX CERT.	87.26	+2.37%	0	0	84.50	-0.23%	85	1
ECM	262.60	-2.20%	1 686 269	6 489	263.00	-0.11%	251 271	943
SPOLANA	157.00	0.00%	0	0	153.20	-0.06%	17 944	117
TOMA	600.00	0.00%	0	0	649.30	-0.04%	0	0
JM PLYNÁRENSKÁ					6 242.10	0.00%	0	0
METROSTAV					1 063.10	0.00%	0	0
LÁZNĚ TEPLICE N.B.					903.00	0.00%	0	0
LÁZNĚ PODĚBRADY					1 560.10	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					792.00	0.00%	0	0
LE CYGNE SPORT.GR.					546.20	0.00%	0	0
KDYNIUM					4 950.00	0.00%	0	0
EUROPA BONUS CZK	5 034.00	+0.92%	0	0	4 902.00	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 464.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
BOHEMIA CRYS.GROUP					81.20	0.00%	0	0
AVIA					49.10	0.00%	0	0
ATAS NÁCHOD					472.00	0.00%	0	0
ARCELORMITTAL					2 041.00	0.00%	178 213	88
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	590.60	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
ČKD KUTNÁ HORA					267.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
AKRO OPF GLOBAL.					307.60	0.00%	0	0
AAA AUTO	9.02	-0.44%	149 485	16 256	9.00	0.00%	52 418	5 829
ČESKÉ VINAŘ.ZÁVODY					317.00	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	9 999.00	0.00%	0	0
HZL HB 4,70/11	102.85	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	102.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,35/09	102.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,25/10	101.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,15/09	101.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	104.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	101.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	101.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	103.60	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	101.25	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	100.10	0.00%	0	0	10 000.00	0.00%	0	0
HYPOTEČNÍ BANKA					1 599.80	0.00%	0	0
Holcim (Česko)					2 950.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›