Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.12.2008
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.12.2008 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 10 395.50 | 217 000 | 2 255 823 500.00 | 102.46 | 102.46 | |
| ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 12 370.13 | 81 000 | 1 001 980 125.00 | 117.62 | 117.62 | |
| ST.DLUHOP. 3,80/09 | Bloky BCP | 5 | 10 298.07 | 23 170 | 238 606 305.33 | 100.00 | 100.32 | |
| ST.DLUHOP. 4,70/22 | Bloky BCP | 4 | 10 186.44 | 21 146 | 215 402 375.51 | 100.09 | 103.00 | |
| ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 9 444.71 | 20 000 | 188 894 166.67 | 93.52 | 93.52 | |
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 1 | 622.30 | 240 000 | 149 352 720.00 | 622.30 | 622.30 | |
| ST.DLUHOP. 3,70/13 | Bloky BCP | 5 | 10 125.94 | 12 941 | 131 039 736.86 | 99.19 | 99.52 | |
| HZL HVB 5,00/25 | Bloky BCP | 1 | 11 691.11 | 10 000 | 116 911 111.11 | 116.55 | 116.55 | |
| ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 10 121.11 | 10 000 | 101 211 111.11 | 98.50 | 98.50 | |
| ST.DLUHOP. 3,55/12 | Bloky BCP | 3 | 10 006.96 | 7 000 | 70 048 736.10 | 99.19 | 99.62 | |
| ŠKODA AUTO VAR/10 | Bloky BCP | 1 | 96 851.25 | 600 | 58 110 750.00 | 96.27 | 96.27 | |
| SD K9 4,60/12 | UNIVYC BCP-1 | 1 | 403.14 | 138 000 | 55 633 872.00 | 403.14 | 403.14 | |
| ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 10 105.33 | 4 000 | 40 421 333.33 | 98.52 | 98.52 | |
| ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 10 847.36 | 3 000 | 32 542 083.33 | 107.20 | 107.20 | |
| SD K28 4,20/34 | UNIVYC BCP-1 | 1 | 138.60 | 179 000 | 24 809 400.00 | 138.60 | 138.60 | |
| SD K29 4,20/35 | UNIVYC BCP-1 | 1 | 113.57 | 179 000 | 20 328 672.00 | 113.56 | 113.56 | |
| ST.DLUHOP. 6,40/10 | Bloky BCP | 1 | 10 778.44 | 280 | 3 017 964.44 | 103.49 | 103.49 | |
| ST.DLUHOP. 2,55/10 | Bloky BCP | 1 | 9 890.37 | 245 | 2 423 141.87 | 98.50 | 98.50 | |
| ČEZ 4,30/10 | Bloky BCP | 1 | 10 169.00 | 50 | 508 450.00 | 100.40 | 100.40 | |
| OHL ŽS 4,80/10 | Bloky BCP | 1 | 10 007.67 | 30 | 300 230.00 | 97.65 | 97.65 | |
| ST.DLUHOP. 4,70/22 | Souhrn-CV3 Jiné BCP | 1 | 15 500 | |||||
| ST.DLUHOP. 4,10/11 | Souhrn-BV2 Jiné BCP | 1 | 10 000 | |||||
| VIG | Souhrn-XF0 Jiné BCP | 1 | 145 | |||||
| NWN | Souhrn-BV2 Jiné BCP | 2 | 380 000 | |||||
| ST.DLUHOP. 2,55/10 | Souhrn-CV3 Jiné BCP | 1 | 550 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV0 Jiné BCP | 1 | 26 | |||||
| ST.DLUHOP. 3,80/15 | Souhrn-CV0 Jiné BCP | 1 | 10 000 | |||||
| CETV | Souhrn-BV2 Jiné BCP | 1 | 5 000 | |||||
| ZENTIVA | Souhrn-BV3 Jiné BCP | 4 | 2 140 000 | |||||
| CPI FIM | Souhrn-RV1 Jiné BCP | 1 | 1 000 | |||||
| PFNONWOVENS | Souhrn-CV3 Jiné BCP | 1 | 227 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CV0 Jiné BCP | 2 | 300 | |||||
| ST.DLUHOP. 3,55/12 | Souhrn-CV0 Jiné BCP | 1 | 13 000 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-RV1 Jiné BCP | 1 | 75 000 | |||||
| ST.DLUHOP. 6,40/10 | Souhrn-BV2 Jiné BCP | 1 | 3 500 | |||||
| ST.DLUHOP. 6,55/11 | Souhrn-CV0 Jiné BCP | 1 | 7 000 | |||||
| ČEZ | Souhrn-BF0 Jiné BCP | 1 | 5 000 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 6 | 51 906 | |||||
| O2 C.R. | Souhrn-BV4 Jiné BCP | 1 | 130 000 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 27 | |||||
| UNIPETROL | Souhrn-BV3 Jiné BCP | 2 | 100 000 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-BV2 Jiné BCP | 1 | 4 400 | |||||
| ST.DLUHOP. 3,70/13 | Souhrn-CV0 Jiné BCP | 3 | 5 470 | |||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 2 | 1 768 | |||||
