Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.12.2008
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.12.2008 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CV3 Jiné BCP | 1 | 15 500 | ||||||
| ST.DLUHOP. 4,10/11 | Souhrn-BV2 Jiné BCP | 1 | 10 000 | ||||||
| VIG | Souhrn-XF0 Jiné BCP | 1 | 145 | ||||||
| NWN | Souhrn-BV2 Jiné BCP | 2 | 380 000 | ||||||
| ST.DLUHOP. 2,55/10 | Souhrn-CV3 Jiné BCP | 1 | 550 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV0 Jiné BCP | 1 | 26 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-CV0 Jiné BCP | 1 | 10 000 | ||||||
| CETV | Souhrn-BV2 Jiné BCP | 1 | 5 000 | ||||||
| ZENTIVA | Souhrn-BV3 Jiné BCP | 4 | 2 140 000 | ||||||
| CPI FIM | Souhrn-RV1 Jiné BCP | 1 | 1 000 | ||||||
| PFNONWOVENS | Souhrn-CV3 Jiné BCP | 1 | 227 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-CV0 Jiné BCP | 2 | 300 | ||||||
| ST.DLUHOP. 3,55/12 | Souhrn-CV0 Jiné BCP | 1 | 13 000 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-RV1 Jiné BCP | 1 | 75 000 | ||||||
| ST.DLUHOP. 6,40/10 | Souhrn-BV2 Jiné BCP | 1 | 3 500 | ||||||
| ST.DLUHOP. 6,55/11 | Souhrn-CV0 Jiné BCP | 1 | 7 000 | ||||||
| ČEZ | Souhrn-BF0 Jiné BCP | 1 | 5 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 6 | 51 906 | ||||||
| O2 C.R. | Souhrn-BV4 Jiné BCP | 1 | 130 000 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 27 | ||||||
| |||||||||
