The Prague Stock Exchange and RM-System - daily results dne 10.12.2013
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
16.12.2013 13.12.2013 12.12.2013 11.12.2013 10.12.2013 |
The Prague Sotck Exchange and RM-System - daily results - 10.12.2013 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 52 514 250 | 5 200 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 61 873 611 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
ČEZ | 533.70 | +0.13% | 146 781 530 | 275 851 | 531.00 | -0.93% | 4 048 487 | 7 629 | |||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 160 202 472 | 14 900 | 10 000.00 | 0.00% | 0 | 0 | |||||
KOMERČNÍ BANKA | 4 220.00 | +0.48% | 205 891 092 | 48 801 | 4 280.00 | -1.36% | 935 998 | 220 | |||||
O2 C.R. | 294.90 | +0.14% | 240 891 290 | 817 282 | 294.40 | +0.44% | 283 052 | 963 | |||||
ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 302 411 111 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 422 644 695 | 40 525 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 1 307 533 333 | 110 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
|