Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.12.2013

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.12.2013
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 4,60/18	Bloky BCP	2	11 886.67	110 000	1 307 533 333.34	117.41	117.41
ST.DLUHOP. VAR/17	Bloky BCP	6	10 429.23	40 525	422 644 695.00	103.72	103.75
ST.DLUHOP. 0,50/16	Bloky BCP	3	10 080.37	30 000	302 411 111.12	100.60	100.62
ST.DLUHOP. 3,80/15	Bloky BCP	2	10 751.84	14 900	160 202 472.22	104.95	104.96
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	2	13 513.47	10 170	137 432 025.83	131.99	132.00
ST.DLUHOP. 5,00/19	Bloky BCP	1	12 374.72	5 000	61 873 611.11	120.40	120.40
ST.DLUHOP. 1,50/19	Bloky BCP	4	10 098.89	5 200	52 514 250.00	100.80	101.05
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	1	10 106.33	5 000	50 531 666.67	100.88	100.88
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	1	9 770.00	5 000	48 850 000.00	96.95	96.95
ST.DLUHOP. 2,50/28	Bloky BCP	2	9 739.06	4 000	38 956 222.22	96.54	96.75
O2 C.R.	Bloky BCP	7	294.93	128 500	37 898 800.00	294.50	295.00
KOMERČNÍ BANKA	Bloky BCP	14	4 211.43	7 779	32 760 680.00	4 200.00	4 225.00
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	1	11 434.39	2 500	28 585 972.22	111.65	111.65
ST.DLUHOP. 5,70/24	Bloky BCP	1	13 541.92	2 000	27 083 833.33	132.30	132.30
ST.DLUHOP. 6,95/16	Bloky BCP	4	12 057.99	2 030	24 477 711.81	114.46	114.46
IC PPFB 11/15	UNIVYC BCP-1	1	9.41	1 640 000	15 426 522.24	9.40	9.40
IC PPFB 4,25 1/14	UNIVYC BCP-1	1	9.95	1 100 000	10 949 586.56	9.95	9.95
ST.DLUHOP. VAR/16	Bloky BCP	2	10 051.00	600	6 030 600.00	100.43	100.45
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	1	11 884.67	500	5 942 333.33	117.38	117.38
ST.DLUHOP. 3,40/15	UNIVYC BCP-1	1	10 662.89	500	5 331 444.44	105.67	105.67
‹‹ Prvních 60     Dalších 20 ›