The Prague Stock Exchange and RM-System - daily results dne 10.12.2013

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.12.2013  13.12.2013  12.12.2013  11.12.2013 10.12.2013

The Prague Sotck Exchange and RM-System - daily results - 10.12.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 TS 500	138.50	-0.29%	0	0
CEZ TS 980	309.80	-0.23%	0	0
O2 TS 540	176.70	-0.23%	0	0
CEZ TS 1050	375.60	-0.19%	0	0
CEETX INDEX LONG	334.90	-0.15%	0	0
CEETX TL 800	142.60	-0.07%	0	0
VIG	957.20	-0.05%	28 498 449	29 805	961.10	-0.71%	517 061	536
BRENT INDEX SHORT	901.70	-0.01%	0	0
BRENT CRUDE OIL	127.60	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	101.00	0.00%	20 258	20 000
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	104.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	919 250	900
CPI BYTY 2,50/15	100.00	0.00%	1 522 708	1 500
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	102.00	0.00%	2 535 086	2 450 000
CETELEM ČR VAR/14	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›