The Prague Stock Exchange and RM-System - daily results dne 10.12.2013

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.12.2013  13.12.2013  12.12.2013  11.12.2013 10.12.2013

The Prague Sotck Exchange and RM-System - daily results - 10.12.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČS KOMB/17	90.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
DAIREWA 6,00/14	101.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAX INDEX LONG	2 500.00	-1.11%	0	0
DEUTSCHE TELEKOM					316.10	+1.97%	32 651	105
DIAMOND 4,00/24	100.00	0.00%	0	0
DJ EURO STOXX 50	812.30	-1.02%	0	0
E4U	68.90	+0.58%	75 694	1 102	68.80	0.00%	0	0
EB DAX IC1	22.45	-6.26%	0	0
EB EGB BC1	1 039.00	0.00%	0	0
EB EURCZK TS3	18.25	+4.29%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	1 900.00	0.00%	0	0	2 300.00	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ERSTE GROUP BANK A	678.50	-0.62%	42 895 042	62 667	679.00	-0.29%	721 217	1 054
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›