Hi price, The Prague Stock Exchange dne 10.3.2000
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 16.3.2000 15.3.2000 14.3.2000 13.3.2000 10.3.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 10.3.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 7.50 | 0.00% | 0 | 0 | 7.20 | 0.00% | 3 110 | 432 | ||||||
| IF PRO PROSPE PRŮM | 8.50 | 0.00% | 0 | 0 | 8.20 | -3.52% | 6 184 | 740 | ||||||
| ASPEKTA HOLDING | 10.31 | 0.00% | 0 | 0 | 19.80 | 0.00% | 0 | 0 | ||||||
| ZETOR | 11.00 | 0.00% | 0 | 0 | 12.40 | +3.33% | 22 863 | 2 031 | ||||||
| VLNAP | 12.00 | 0.00% | 0 | 0 | 16.10 | 0.00% | 322 | 20 | ||||||
| KRÁLOVOPOLSKÁ | 13.21 | -4.96% | 0 | 0 | ||||||||||
| AERO HOLDING | 14.30 | -2.72% | 358 | 25 | ||||||||||
| PBS BRNO DIZ | 18.81 | 0.00% | 0 | 0 | 17.60 | +1.14% | 292 390 | 16 708 | ||||||
| ARMABETON PRAHA | 21.20 | 0.00% | 0 | 0 | 21.20 | 0.00% | 0 | 0 | ||||||
| KRUŠNOH.STROJ.MOST | 21.66 | -5.00% | 1 646 | 76 | 24.00 | 0.00% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 21.69 | 0.00% | 0 | 0 | 23.50 | -2.48% | 150 787 | 6 034 | ||||||
| ŽOS NYMBURK | 24.01 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
| SOLO | 24.09 | 0.00% | 0 | 0 | 20.50 | +2.50% | 0 | 0 | ||||||
| OSTROJ | 24.15 | 0.00% | 0 | 0 | 27.20 | 0.00% | 0 | 0 | ||||||
| TONAK | 24.30 | 0.00% | 0 | 0 | 22.20 | +8.29% | 1 228 | 55 | ||||||
| VÍTKOVICE | 26.99 | -0.03% | 21 592 | 800 | 25.00 | 0.00% | 158 071 | 6 564 | ||||||
| SG - INDUSTRY | 27.00 | +3.84% | 2 268 | 84 | 26.00 | -4.05% | 8 407 | 321 | ||||||
| VÁLCOVNY PLECHU | 27.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 168 | 6 | ||||||
| ČKD PRAHA HOLDING | 29.60 | +4.59% | 11 840 | 400 | 29.90 | +9.92% | 927 | 31 | ||||||
| KRÁLODVORSKÉ ŽEL. | 30.40 | 0.00% | 0 | 0 | 28.10 | 0.00% | 5 489 | 195 | ||||||
| XAVEROV | 34.65 | 0.00% | 0 | 0 | 40.90 | 0.00% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 35.00 | 0.00% | 0 | 0 | 35.00 | -1.40% | 8 190 | 234 | ||||||
| ČMD | 35.36 | 0.00% | 0 | 0 | 40.50 | +0.24% | 6 179 | 153 | ||||||
| PRIOR IK | 35.73 | +4.99% | 0 | 0 | 68.30 | 0.00% | 478 | 7 | ||||||
| ZBROJOVKA BRNO | 36.75 | 0.00% | 0 | 0 | 39.30 | +0.25% | 1 660 | 42 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| SVIT ZLÍN | 42.00 | 0.00% | 0 | 0 | 44.70 | +8.23% | 26 010 | 593 | ||||||
| TOMA | 50.70 | 0.00% | 0 | 0 | 55.10 | 0.00% | 4 573 | 83 | ||||||
| PRAŽSKÉ PIVOVARY | 52.00 | 0.00% | 0 | 0 | 52.70 | -0.56% | 32 159 | 607 | ||||||
| ČZ STRAKONICE | 58.40 | 0.00% | 0 | 0 | 55.00 | 0.00% | 3 630 | 66 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 65.20 | 0.00% | 0 | 0 | 72.30 | 0.00% | 1 301 | 18 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 66.70 | 0.00% | 0 | 0 | 90.20 | +7.25% | 33 944 | 369 | ||||||
| TATRA | 66.79 | -4.99% | 44 081 | 660 | 69.30 | -4.41% | 157 053 | 2 098 | ||||||
| MOSTECKÁ UHEL.SP. | 69.25 | -4.99% | 0 | 0 | 85.00 | 0.00% | 3 573 | 42 | ||||||
| UNIPETROL | 69.34 | +1.34% | 24 391 164 | 353 428 | 68.00 | +0.59% | 308 970 | 4 537 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 70.00 | 0.00% | 0 | 0 | 64.20 | -1.38% | 15 635 | 244 | ||||||
| ALIACHEM | 73.50 | 0.00% | 0 | 0 | 74.10 | +0.13% | 9 106 | 123 | ||||||
| ČNIOPF | 73.53 | -4.98% | 735 | 10 | ||||||||||
| MSA | 74.81 | 0.00% | 0 | 0 | 89.10 | +1.13% | 891 | 10 | ||||||
| SPOLANA | 75.30 | +2.44% | 1 883 | 25 | 94.00 | +1.29% | 1 857 | 20 | ||||||
| MOR.CHEM.Z.12,4/01 | 76.62 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 77.71 | +4.99% | 466 | 6 | 82.50 | +3.12% | 453 641 | 5 237 | ||||||
| ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 110.00 | +10.00% | 0 | 0 | ||||||
| ASPEKTA H.13,4/00 | 79.98 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| MEOPTA PŘEROV | 80.00 | 0.00% | 0 | 0 | 88.00 | +5.38% | 26 357 | 300 | ||||||
| ADAMOVSKÉ STROJ. | 84.10 | -4.59% | 3 196 | 38 | 86.60 | +0.46% | 0 | 0 | ||||||
| OKD | 85.00 | -3.99% | 16 150 | 190 | 101.60 | +4.09% | 90 572 | 895 | ||||||
| PILANA TOOLS | 85.00 | 0.00% | 0 | 0 | 97.30 | +0.10% | 584 | 6 | ||||||
| ARCELORMITTAL | 89.64 | +3.68% | 123 542 | 1 418 | 83.10 | +2.97% | 9 631 | 116 | ||||||
| ST.DLUHOP. VAR/02 | 91.15 | 0.00% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
| IP BANKA | 93.00 | -0.80% | 3 849 302 | 41 355 | 92.90 | +0.54% | 1 347 717 | 14 666 | ||||||
| VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| SPIF VŠEOBECNÝ | 94.00 | +0.96% | 48 880 | 520 | 93.00 | +0.64% | 154 911 | 1 653 | ||||||
| ST.DLUHOP. VAR/02 | 94.50 | 0.00% | 0 | 0 | ||||||||||
| TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/02 | 94.73 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
