Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.3.2000
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.3.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
KOB 10,875/04 | Přímé BCP | 12 572.80 | 264 165 | 3 321 294 135.00 | 110.63 | 120.59 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 116.43 | 256 363 | 3 239 200 334.00 | 107.08 | 120.85 | |||
KOB 10,875/04 | UNIVYC BCP-2 | 120.55 | 91 000 | 1 089 110 187.00 | 119.60 | 120.79 | |||
ST.DLUHOP.14,75/00 | SPT Nahl. BCP | 100.81 | 86 842 | 875 489 320.00 | 100.60 | 101.44 | |||
O2 C.R. | UNIVYC BCP-1 | 867.98 | 773 307 | 671 221 376.00 | 840.00 | 883.28 | |||
ST.DLUHOP.7,95/04 | SCP | 2 | 10 000.00 | 40 000 | 400 000 000.00 | 10 000.00 | 10 000.00 | ||
ST.DLUHOP. 7,95/04 | SCP | 2 | 10 000.00 | 40 000 | 400 000 000.00 | 10 000.00 | 10 000.00 | ||
ČEZ 11,3/05 | SPT Nahl. BCP | 103.15 | 36 096 | 372 345 195.00 | 103.05 | 103.30 | |||
EIB 8,20/09 | Přímé BCP | 27 181.26 | 13 200 | 358 792 655.00 | 108.60 | 109.30 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 113.87 | 28 000 | 337 187 603.00 | 111.73 | 114.60 | |||
UNIPETROL 9,00/04 | Přímé BCP | 106 774.52 | 3 100 | 331 001 000.00 | 102.25 | 103.15 | |||
UNIPETROL 9,00/04 | SPT Nahl. BCP | 103.14 | 2 700 | 278 501 000.00 | 102.35 | 104.00 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 12 037.20 | 21 600 | 260 003 495.00 | 112.60 | 114.40 | |||
ST.DLUHOP. 6,75/05 | Přímé BCP | 10 299.46 | 18 000 | 185 390 310.00 | 102.20 | 102.90 | |||
ST.DLUHOP. 7,30/04 | Přímé BCP | 10 912.33 | 16 000 | 174 597 287.00 | 104.60 | 104.80 | |||
RADIOMOBIL 8,20/04 | Přímé BCP | 1 074 815.31 | 160 | 171 970 449.00 | 104.29 | 104.72 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 109.49 | 6 000 | 163 933 224.00 | 108.85 | 110.20 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 12 445.11 | 13 000 | 161 786 400.00 | 122.79 | 122.95 | |||
ST.DLUHOP. 6,90/03 | Přímé BCP | 10 356.32 | 15 000 | 155 344 830.00 | 102.19 | 102.70 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 122.84 | 12 000 | 149 295 000.00 | 122.79 | 122.89 | |||
|