The Prague Stock Exchange and RM-System - daily results dne 10.3.2000
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
16.3.2000 15.3.2000 14.3.2000 13.3.2000 10.3.2000 |
The Prague Sotck Exchange and RM-System - daily results - 10.3.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KERAM.ZÁV.ZNOJMO | 930.00 | -1.16% | 930 | 1 | ||||||||||
CEMBRIT MORAVIA | 270.00 | -10.00% | 270 | 1 | ||||||||||
HOTEL JALTA PRAHA | 820.00 | -1.20% | 820 | 1 | ||||||||||
DENTAL | 524.00 | 0.00% | 524 | 1 | ||||||||||
ZČ ENERGETIKA | 2 700.00 | 0.00% | 40 500 | 15 | 2 642.00 | +1.22% | 2 642 | 1 | ||||||
BOHEMIA-LÁZNĚ | 650.10 | 0.00% | 650 | 1 | ||||||||||
ČECHOFRACHT | 666.10 | +5.51% | 666 | 1 | ||||||||||
SM VOD.A KAN.OVA | 1 246.00 | 0.00% | 0 | 0 | 1 305.00 | -9.93% | 1 305 | 1 | ||||||
ČKD DUKLA PRAHA | 20.00 | 0.00% | 20 | 1 | ||||||||||
PRAŽSKÁ TEPLÁREN. | 1 515.00 | 0.00% | 25 755 | 17 | 1 519.00 | +1.26% | 1 519 | 1 | ||||||
JUTA | 607.50 | 0.00% | 0 | 0 | 605.30 | -4.99% | 1 211 | 2 | ||||||
VULKAN | 114.00 | 0.00% | 228 | 2 | ||||||||||
ŠKODA PRAHA | 340.30 | -4.14% | 2 722 | 8 | 341.20 | +5.53% | 682 | 2 | ||||||
SLADOVNA HODONICE | 120.00 | -4.00% | 240 | 2 | ||||||||||
PRAZSKE SLUZBY | 143.36 | 0.00% | 0 | 0 | 136.50 | -0.36% | 273 | 2 | ||||||
GRANITOL | 95.50 | -1.03% | 287 | 3 | ||||||||||
TRANSAKTA | 90.00 | 0.00% | 270 | 3 | ||||||||||
SPOFA | 114.84 | +4.99% | 0 | 0 | 173.00 | +9.98% | 488 | 3 | ||||||
SUBTERRA | 150.10 | -1.37% | 450 | 3 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 2 430.00 | 0.00% | 0 | 0 | 2 499.00 | +0.04% | 7 497 | 3 | ||||||
FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 722.30 | +0.31% | 2 167 | 3 | ||||||
KARTOGRAFIE PRAHA | 164.10 | 0.00% | 492 | 3 | ||||||||||
OHL ŽS | 299.60 | +4.97% | 0 | 0 | 260.50 | -0.19% | 782 | 3 | ||||||
STČ PLYNÁRENSKÁ | 2 450.00 | 0.00% | 0 | 0 | 2 485.50 | -8.95% | 7 457 | 3 | ||||||
CALOFRIG BOROVANY | 691.70 | 0.00% | 0 | 0 | 625.00 | -1.96% | 1 875 | 3 | ||||||
LÁZNĚ PODĚBRADY | 232.30 | +0.08% | 697 | 3 | ||||||||||
KOVOPLAST CHLUMEC | 61.50 | +5.12% | 246 | 4 | ||||||||||
OTAVA-PATRIA | 146.00 | 0.00% | 584 | 4 | ||||||||||
JM ENERGETIKA | 2 076.00 | 0.00% | 0 | 0 | 2 129.30 | +0.78% | 8 521 | 4 | ||||||
TEPLÁRNA Č.BUDĚJ. | 719.50 | 0.00% | 0 | 0 | 672.30 | +0.34% | 2 689 | 4 | ||||||
HOTEL PANORAMA | 115.30 | 0.00% | 461 | 4 | ||||||||||
LINEA NIVNICE | 150.00 | 0.00% | 600 | 4 | ||||||||||
SM ENERGETIKA | 1 948.00 | +4.95% | 0 | 0 | 1 850.10 | -5.12% | 7 400 | 4 | ||||||
CHEVAK CHEB | 127.90 | -7.98% | 512 | 4 | ||||||||||
KARLOVAR. MIN.VODY | 4 500.00 | -2.17% | 4 500 | 1 | 4 352.00 | +1.19% | 17 402 | 4 | ||||||
ALIBONA LITOVEL | 50.00 | 0.00% | 200 | 4 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 591.10 | -2.47% | 2 364 | 4 | ||||||||||
JM PLYNÁRENSKÁ | 2 263.00 | 0.00% | 0 | 0 | 2 700.50 | -4.76% | 13 503 | 5 | ||||||
VOD.A KAN.NÁCHOD | 80.10 | -7.29% | 401 | 5 | ||||||||||
LES. SPOL.STŘÍBRO | 108.00 | 0.00% | 540 | 5 | ||||||||||
OBAL ROZKOŠ | 118.20 | -9.90% | 591 | 5 | ||||||||||
OPAVSKÁ LESNÍ | 51.70 | 0.00% | 259 | 5 | ||||||||||
MORSLEZS.REGIONÁL. | 27.00 | 0.00% | 135 | 5 | ||||||||||
MOTOKOV PRAHA | 125.63 | 0.00% | 0 | 0 | 101.00 | -8.18% | 505 | 5 | ||||||
ZČ PLYNÁRENSKÁ | 2 369.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 13 800 | 6 | ||||||
ČESKÉ PŘÍSTAVY | 89.10 | -0.11% | 535 | 6 | ||||||||||
PLYNOPROJEKT PRAHA | 252.80 | +17.52% | 1 517 | 6 | ||||||||||
VÁLCOVNY PLECHU | 27.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 168 | 6 | ||||||
BOHEMIA SEKT | 2 751.00 | 0.00% | 0 | 0 | 2 500.00 | -9.45% | 16 044 | 6 | ||||||
OSPAP VELKOOBCH.P. | 58.00 | -4.91% | 348 | 6 | ||||||||||
SILNICE JIHLAVA | 332.30 | +0.09% | 1 994 | 6 | ||||||||||
LES. SPOL.TELČ | 100.00 | -9.99% | 600 | 6 | ||||||||||
FORTUNA VAR/05 | 10 000.00 | 0.00% | 60 000 | 6 | ||||||||||
PILANA TOOLS | 85.00 | 0.00% | 0 | 0 | 97.30 | +0.10% | 584 | 6 | ||||||
BIOPHARM VÚBVL | 380.00 | 0.00% | 2 280 | 6 | ||||||||||
VÍTKOVSKÉ LESY | 65.00 | 0.00% | 390 | 6 | ||||||||||
MUZO | 2 400.00 | +6.96% | 13 776 | 6 | ||||||||||
DEZA | 347.30 | +0.23% | 5 210 | 15 | 380.00 | +8.23% | 2 280 | 6 | ||||||
MAGNET | 40.90 | -9.11% | 286 | 7 | ||||||||||
PRIOR IK | 35.73 | +4.99% | 0 | 0 | 68.30 | 0.00% | 478 | 7 | ||||||
|