Top number of shares per day, RM System dne 10.3.2000
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
16.3.2000 15.3.2000 14.3.2000 13.3.2000 10.3.2000 |
The Prague Sotck Exchange and RM-System - daily results - 10.3.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 882.00 | +0.27% | 159 363 725 | 179 600 | 899.00 | +1.91% | 17 683 385 | 20 675 | ||||||
PBS BRNO DIZ | 18.81 | 0.00% | 0 | 0 | 17.60 | +1.14% | 292 390 | 16 708 | ||||||
ČSOB SVĚT.AKC.OPF | 0.70 | -12.50% | 10 500 | 15 000 | ||||||||||
IP BANKA | 93.00 | -0.80% | 3 849 302 | 41 355 | 92.90 | +0.54% | 1 347 717 | 14 666 | ||||||
HARVARD.PRŮM.HOLD. | 123.20 | +9.41% | 1 067 509 | 8 719 | ||||||||||
VÍTKOVICE | 26.99 | -0.03% | 21 592 | 800 | 25.00 | 0.00% | 158 071 | 6 564 | ||||||
ČEZ | 122.19 | +2.43% | 91 930 403 | 758 389 | 121.10 | +0.83% | 782 483 | 6 504 | ||||||
APOLLÓN HOLDING | 21.69 | 0.00% | 0 | 0 | 23.50 | -2.48% | 150 787 | 6 034 | ||||||
SPOLEK CH.HUT.VÝR. | 77.71 | +4.99% | 466 | 6 | 82.50 | +3.12% | 453 641 | 5 237 | ||||||
PLZEŇSKÁ KAP.SPOL. | 101.00 | -9.00% | 494 845 | 4 676 | ||||||||||
UNIPETROL | 69.34 | +1.34% | 24 391 164 | 353 428 | 68.00 | +0.59% | 308 970 | 4 537 | ||||||
IPS SKANSKA | 127.74 | -0.66% | 4 735 663 | 36 659 | 128.60 | -1.83% | 463 576 | 3 588 | ||||||
O2 C.R. | 869.20 | +4.12% | 1 102 237 429 | 1 287 123 | 863.20 | +3.11% | 3 034 954 | 3 574 | ||||||
PF IKS KB PLUS | 275.00 | 0.00% | 874 710 | 3 206 | ||||||||||
STAV. VÝROBA PRAHA | 35.30 | -5.61% | 127 499 | 3 202 | ||||||||||
ŠKODA | 106.89 | +4.79% | 3 207 | 30 | 102.90 | +8.08% | 284 030 | 2 780 | ||||||
ZZN ROKYCANY | 100.00 | 0.00% | 249 390 | 2 771 | ||||||||||
ČESKÁ SPOŘITELNA | 204.70 | -1.15% | 117 194 615 | 572 129 | 203.10 | -1.31% | 514 742 | 2 529 | ||||||
P.I.F. | 832.00 | +2.71% | 886 912 | 1 066 | 830.00 | +0.72% | 1 926 074 | 2 328 | ||||||
TATRA | 66.79 | -4.99% | 44 081 | 660 | 69.30 | -4.41% | 157 053 | 2 098 | ||||||
SVOBODA GRAF. ZÁV. | 870.00 | +6.24% | 1 813 620 | 2 061 | ||||||||||
RIF | 1 500.00 | -0.46% | 80 174 527 | 53 404 | 1 495.60 | -0.23% | 3 083 669 | 2 059 | ||||||
ZETOR | 11.00 | 0.00% | 0 | 0 | 12.40 | +3.33% | 22 863 | 2 031 | ||||||
KOMERČNÍ BANKA IF | 851.00 | +0.35% | 2 986 276 | 3 509 | 839.60 | +0.10% | 1 451 311 | 1 729 | ||||||
SPIF VŠEOBECNÝ | 94.00 | +0.96% | 48 880 | 520 | 93.00 | +0.64% | 154 911 | 1 653 | ||||||
ČESKÝ NÁROD.VÝB.IF | 30.40 | -3.49% | 50 910 | 1 650 | ||||||||||
DKF HOLDING | 14.20 | 0.00% | 23 422 | 1 642 | ||||||||||
AGB IF II | 300.10 | -0.29% | 446 687 | 1 481 | ||||||||||
TIBA | 16.40 | -9.39% | 25 117 | 1 431 | ||||||||||
ČESKÉ RADIOKOMUN. | 2 025.00 | +4.75% | 337 759 841 | 168 617 | 2 013.90 | +5.23% | 2 069 021 | 1 051 | ||||||
TESLA KARLÍN | 39.60 | 0.00% | 40 530 | 1 014 | ||||||||||
FINOP HOLDING | 562.20 | +0.37% | 576 255 | 1 025 | 557.00 | -0.53% | 569 584 | 1 014 | ||||||
METROSTAV | 127.50 | -0.31% | 50 230 | 400 | 112.30 | -6.95% | 110 940 | 921 | ||||||
VÚOSO | 98.00 | +9.86% | 89 670 | 915 | ||||||||||
ŽIVNOBANKA-PODÍL.F | 652.00 | +0.30% | 323 696 | 494 | 645.00 | +0.31% | 575 002 | 914 | ||||||
AKRO OPF GLOBAL. | 87.80 | +0.80% | 79 543 | 900 | ||||||||||
OKD | 85.00 | -3.99% | 16 150 | 190 | 101.60 | +4.09% | 90 572 | 895 | ||||||
1.IF ŽIVNOBANKA | 660.00 | +0.76% | 1 126 760 | 1 712 | 648.10 | +1.20% | 564 892 | 873 | ||||||
BOHEMIA CRYS.GROUP | 128.00 | -0.77% | 107 687 | 837 | ||||||||||
ŠKODA LIAZ | 13.50 | -3.57% | 10 800 | 800 | ||||||||||
YSE AKCIONÁŘŮ OPF | 290.00 | 0.00% | 47 850 | 165 | 288.00 | +1.76% | 214 962 | 772 | ||||||
AGROBANKA PRAHA | 2.30 | -4.16% | 1 753 | 762 | ||||||||||
IF PRO PROSPE PRŮM | 8.50 | 0.00% | 0 | 0 | 8.20 | -3.52% | 6 184 | 740 | ||||||
PPF INVEST.HOLDING | 586.00 | -4.99% | 96 690 | 165 | 581.10 | -8.48% | 424 521 | 698 | ||||||
VET ASSETS | 109.20 | +5.00% | 0 | 0 | 129.40 | +1.09% | 85 049 | 660 | ||||||
SAFINA | 110.00 | 0.00% | 72 020 | 655 | ||||||||||
PRAŽSKÉ PIVOVARY | 52.00 | 0.00% | 0 | 0 | 52.70 | -0.56% | 32 159 | 607 | ||||||
SVIT ZLÍN | 42.00 | 0.00% | 0 | 0 | 44.70 | +8.23% | 26 010 | 593 | ||||||
VELETRŽNÍ FINANČNÍ | 138.00 | 0.00% | 0 | 0 | 168.40 | +0.83% | 86 725 | 534 | ||||||
ZLATÝ IF KVANTO | 423.00 | 0.00% | 238 808 | 564 | 417.70 | +0.09% | 212 195 | 503 | ||||||
ČESKOMOR.CEMENT | 393.50 | +4.98% | 0 | 0 | 453.30 | +12.62% | 216 816 | 488 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 180.00 | -5.60% | 866 838 | 708 | 1 185.60 | -1.69% | 523 197 | 437 | ||||||
ALIACHEM | 7.50 | 0.00% | 0 | 0 | 7.20 | 0.00% | 3 110 | 432 | ||||||
PROSPERITA IF | 537.70 | -5.00% | 1 344 250 | 2 500 | 521.10 | -3.37% | 218 741 | 412 | ||||||
KVANTO IPF | 504.00 | -1.36% | 118 328 | 235 | 501.00 | -0.09% | 200 184 | 398 | ||||||
IF DIALOG - INVEST | 38.50 | +4.61% | 14 592 | 379 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 66.70 | 0.00% | 0 | 0 | 90.20 | +7.25% | 33 944 | 369 | ||||||
B.G.M. CAPITAL | 159.20 | +9.79% | 51 348 | 355 | ||||||||||
ŠTI HOLDING | 973.50 | 0.00% | 0 | 0 | 1 060.00 | +4.95% | 346 400 | 340 | ||||||
SG - INDUSTRY | 27.00 | +3.84% | 2 268 | 84 | 26.00 | -4.05% | 8 407 | 321 | ||||||
|