The Prague Stock Exchange and RM-System - daily results dne 10.3.2000
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
16.3.2000 15.3.2000 14.3.2000 13.3.2000 10.3.2000 |
The Prague Sotck Exchange and RM-System - daily results - 10.3.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLYNOPROJEKT PRAHA | 252.80 | +17.52% | 1 517 | 6 | ||||||||||
OBCHODNÍ TISKÁRNY | 131.80 | +16.94% | 1 582 | 12 | ||||||||||
VOD.A KAN.K.VARY | 333.00 | +13.69% | 0 | 0 | ||||||||||
ČESKOMOR.CEMENT | 393.50 | +4.98% | 0 | 0 | 453.30 | +12.62% | 216 816 | 488 | ||||||
MORAVSKÉ NAFT.DOLY | 1 440.00 | 0.00% | 0 | 0 | 1 400.00 | +10.96% | 13 980 | 10 | ||||||
KOVOPETROL PLZEŇ | 27.50 | +10.00% | 0 | 0 | ||||||||||
ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 110.00 | +10.00% | 0 | 0 | ||||||
REKORD | 16.50 | +10.00% | 0 | 0 | ||||||||||
VET.ASAN.ÚS.TIŠICE | 17.60 | +10.00% | 0 | 0 | ||||||||||
KARLOVAR. PORCELÁN | 82.50 | +10.00% | 12 465 | 152 | ||||||||||
VOD.A KAN.HR.KRÁL. | 217.80 | +10.00% | 0 | 0 | ||||||||||
BRISK TÁBOR | 152.90 | +10.00% | 0 | 0 | ||||||||||
UNION BANKA | 1 661.00 | +10.00% | 0 | 0 | ||||||||||
IF AB-UNIFOND | 347.70 | +9.99% | 26 710 | 80 | ||||||||||
SPOFA | 114.84 | +4.99% | 0 | 0 | 173.00 | +9.98% | 488 | 3 | ||||||
ZNOVÍN ZNOJMO | 188.40 | +9.98% | 0 | 0 | ||||||||||
VOD.A KAN.JABLONNÉ | 83.70 | +9.98% | 0 | 0 | ||||||||||
VODNÍ ZDR. HOLEŠOV | 55.10 | +9.98% | 0 | 0 | ||||||||||
GEODEZIE BRNO | 436.00 | +9.98% | 0 | 0 | ||||||||||
KARVINSKÁ STAVEBNÍ | 233.50 | +9.98% | 0 | 0 | ||||||||||
SLOVÁC.VOD.A KAN. | 123.40 | +9.98% | 0 | 0 | ||||||||||
CRISTAL PALACE | 299.80 | +9.97% | 0 | 0 | ||||||||||
BIŽUTERIE ČS.MINC | 189.70 | +9.97% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 7 153.00 | 0.00% | 0 | 0 | 7 624.00 | +9.95% | 1 085 785 | 150 | ||||||
PIVOV.STAROBRNO | 175.18 | 0.00% | 0 | 0 | 174.70 | +9.94% | 0 | 0 | ||||||
PRAMEN PHA-Č.DVŮR | 74.10 | +9.94% | 0 | 0 | ||||||||||
ŠTERNBERSKÉ LESY | 147.20 | +9.93% | 0 | 0 | ||||||||||
VOD.A KAN.VYŠKOV | 89.60 | +9.93% | 0 | 0 | ||||||||||
ZZN TEPLICE | 88.50 | +9.93% | 0 | 0 | ||||||||||
ČKD PRAHA HOLDING | 29.60 | +4.59% | 11 840 | 400 | 29.90 | +9.92% | 927 | 31 | ||||||
MORAVIAFLOR | 38.90 | +9.88% | 0 | 0 | ||||||||||
VÍNO BZENEC | 56.70 | +9.88% | 0 | 0 | ||||||||||
VOD.A KAN.BRUNTÁL | 86.70 | +9.88% | 0 | 0 | ||||||||||
KOLBENKA | 8.90 | +9.87% | 0 | 0 | ||||||||||
IMPERIAL K.VARY | 25.60 | +9.87% | 0 | 0 | ||||||||||
RAŠELINA | 91.30 | +9.86% | 3 651 | 40 | ||||||||||
VÚOSO | 98.00 | +9.86% | 89 670 | 915 | ||||||||||
ŽPSV UH. OSTROH | 129.60 | +9.83% | 0 | 0 | ||||||||||
ČISTÍRNY OSTRAVA | 40.20 | +9.83% | 563 | 14 | ||||||||||
PLIVA - LACHEMA | 483.30 | 0.00% | 0 | 0 | 580.30 | +9.82% | 5 568 | 10 | ||||||
AGROGALAS FRÝDLANT | 68.20 | +9.82% | 0 | 0 | ||||||||||
B.G.M. CAPITAL | 159.20 | +9.79% | 51 348 | 355 | ||||||||||
METRA BLANSKO | 26.90 | +9.79% | 0 | 0 | ||||||||||
YTONG | 1 690.00 | +9.74% | 40 260 | 24 | ||||||||||
AGRO-MORAVOINVEST | 20.30 | +9.72% | 0 | 0 | ||||||||||
SEBA | 6.80 | +9.67% | 0 | 0 | ||||||||||
GEOL.PRŮZ.ZL.HORY | 26.20 | +9.62% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 660.00 | +9.54% | 23 760 | 36 | ||||||||||
HARVARD.PRŮM.HOLD. | 123.20 | +9.41% | 1 067 509 | 8 719 | ||||||||||
HEDVA | 35.00 | +9.37% | 1 820 | 52 | ||||||||||
OMNIPOL | 152.00 | +9.35% | 12 290 | 83 | ||||||||||
LESNÍ SP.ŽEL.RUDA | 104.50 | +9.30% | 4 180 | 40 | ||||||||||
POZEM.ST.OLOMOUC | 8.50 | +8.97% | 0 | 0 | ||||||||||
ROTEXTILE | 90.00 | +8.95% | 0 | 0 | ||||||||||
LÁZNĚ KUNDRATICE | 359.30 | +8.87% | 20 121 | 56 | ||||||||||
CHEMONT BRNO | 8.60 | +8.86% | 0 | 0 | ||||||||||
MINERVA BOSKOVICE | 222.20 | +8.86% | 0 | 0 | ||||||||||
KAPITÁL HOLDING | 73.00 | +8.63% | 0 | 0 | ||||||||||
CONCORDIA INV.IF | 211.80 | +8.61% | 6 909 | 35 | ||||||||||
THRALL VAGONKA ST. | 56.60 | +8.42% | 5 010 | 90 | ||||||||||
|