Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.3.2000
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.3.2000 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| KOB 10,875/04 | Přímé BCP | 12 572.80 | 264 165 | 3 321 294 135.00 | 110.63 | 120.59 | |||
| KOB 10,875/04 | UNIVYC BCP-1 | 116.43 | 256 363 | 3 239 200 334.00 | 107.08 | 120.85 | |||
| KOB 10,875/04 | UNIVYC BCP-2 | 120.55 | 91 000 | 1 089 110 187.00 | 119.60 | 120.79 | |||
| ST.DLUHOP.14,75/00 | SPT Nahl. BCP | 100.81 | 86 842 | 875 489 320.00 | 100.60 | 101.44 | |||
| O2 C.R. | UNIVYC BCP-1 | 867.98 | 773 307 | 671 221 376.00 | 840.00 | 883.28 | |||
| ST.DLUHOP.7,95/04 | SCP | 2 | 10 000.00 | 40 000 | 400 000 000.00 | 10 000.00 | 10 000.00 | ||
| ST.DLUHOP. 7,95/04 | SCP | 2 | 10 000.00 | 40 000 | 400 000 000.00 | 10 000.00 | 10 000.00 | ||
| ČEZ 11,3/05 | SPT Nahl. BCP | 103.15 | 36 096 | 372 345 195.00 | 103.05 | 103.30 | |||
| EIB 8,20/09 | Přímé BCP | 27 181.26 | 13 200 | 358 792 655.00 | 108.60 | 109.30 | |||
| ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 113.87 | 28 000 | 337 187 603.00 | 111.73 | 114.60 | |||
| UNIPETROL 9,00/04 | Přímé BCP | 106 774.52 | 3 100 | 331 001 000.00 | 102.25 | 103.15 | |||
| UNIPETROL 9,00/04 | SPT Nahl. BCP | 103.14 | 2 700 | 278 501 000.00 | 102.35 | 104.00 | |||
| ST.DLUHOP.10,90/03 | Přímé BCP | 12 037.20 | 21 600 | 260 003 495.00 | 112.60 | 114.40 | |||
| ST.DLUHOP. 6,75/05 | Přímé BCP | 10 299.46 | 18 000 | 185 390 310.00 | 102.20 | 102.90 | |||
| ST.DLUHOP. 7,30/04 | Přímé BCP | 10 912.33 | 16 000 | 174 597 287.00 | 104.60 | 104.80 | |||
| RADIOMOBIL 8,20/04 | Přímé BCP | 1 074 815.31 | 160 | 171 970 449.00 | 104.29 | 104.72 | |||
| EIB 8,20/09 | UNIVYC BCP-1 | 109.49 | 6 000 | 163 933 224.00 | 108.85 | 110.20 | |||
| ST.DLUHOP.14,85/03 | Přímé BCP | 12 445.11 | 13 000 | 161 786 400.00 | 122.79 | 122.95 | |||
| ST.DLUHOP. 6,90/03 | Přímé BCP | 10 356.32 | 15 000 | 155 344 830.00 | 102.19 | 102.70 | |||
| ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 122.84 | 12 000 | 149 295 000.00 | 122.79 | 122.89 | |||
| RADIOMOBIL 8,20/04 | SPT Nahl. BCP | 104.67 | 140 | 146 543 000.00 | 104.51 | 104.80 | |||
| ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 1 882.57 | 75 951 | 142 982 874.00 | 1 350.00 | 2 300.00 | |||
| ST.DLUHOP. 6,50/01 | Přímé BCP | 10 384.67 | 13 000 | 135 000 771.00 | 101.45 | 101.56 | |||
| ST.DLUHOP. 7,95/04 | Přímé BCP | 10 677.16 | 12 500 | 133 464 474.00 | 105.71 | 106.20 | |||
| UNIPETROL 9,00/04 | UNIVYC BCP-1 | 101.81 | 1 200 | 127 102 806.00 | 100.40 | 102.65 | |||
| ČEZ | UNIVYC BCP-1 | 123.70 | 945 897 | 116 999 952.00 | 120.00 | 125.95 | |||
| ST.DLUHOP.14,75/00 | UNIVYC BCP-1 | 101.55 | 10 000 | 113 759 722.00 | 101.55 | 101.55 | |||
| ST.DLUHOP. 6,50/01 | SPT Nahl. BCP | 101.48 | 11 000 | 111 635 000.00 | 101.45 | 101.55 | |||
| ST.DLUHOP. 6,80/01 | Přímé BCP | 10 740.05 | 10 000 | 107 400 458.00 | 101.55 | 101.69 | |||
| ST.DLUHOP.10,55/02 | SPT Nahl. BCP | 110.69 | 9 504 | 105 204 200.00 | 110.50 | 110.90 | |||
| ST.DLUHOP. 6,50/01 | UNIVYC BCP-1 | 101.45 | 10 000 | 103 797 211.00 | 101.45 | 101.45 | |||
| ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 102.37 | 10 000 | 102 860 000.00 | 101.27 | 102.90 | |||
| SPT TELCOM 11,3/04 | FWD Nahl. BCP | 111.39 | 9 000 | 100 251 000.00 | 111.39 | 111.39 | |||
| ČS 10,75/02 | SPT Nahl. BCP | 110.63 | 9 000 | 99 570 000.00 | 110.60 | 110.75 | |||
| ST.DLUHOP. 6,80/01 | UNIVYC BCP-1 | 101.71 | 9 000 | 96 751 692.00 | 101.48 | 101.85 | |||
| ST.DLUHOP.12,20/02 | SPT Nahl. BCP | 116.00 | 8 183 | 94 922 800.00 | 116.00 | 116.00 | |||
| ST.DLUHOP. 6,90/03 | UNIVYC BCP-1 | 102.27 | 9 000 | 92 939 010.00 | 101.68 | 102.35 | |||
| ST.DLUHOP. 6,90/03 | SPT Nahl. BCP | 102.56 | 9 000 | 92 305 000.00 | 102.35 | 102.65 | |||
| ST.DLUHOP.10,90/03 | BAS Nahl. BCP | 114.17 | 8 000 | 91 340 000.00 | 114.00 | 114.35 | |||
| ČS 10,75/02 | Přímé BCP | 11 117.50 | 8 000 | 88 940 000.00 | 110.60 | 110.75 | |||
| MERO ČR 10,30/11 | SPT Nahl. BCP | 122.69 | 700 | 85 885 000.00 | 117.85 | 125.10 | |||
| KB 8,00/04 | Přímé BCP | 10 640.56 | 7 000 | 74 483 891.00 | 102.00 | 102.55 | |||
| KOMERČNÍ BANKA | UNIVYC BCP-1 | 889.04 | 81 480 | 72 439 438.00 | 716.00 | 1 166.66 | |||
| KOMERČNÍ BANKA | UNIVYC BCP-2 | 876.97 | 80 700 | 70 771 841.00 | 682.77 | 902.20 | |||
| KB 8,00/04 | UNIVYC BCP-1 | 102.36 | 6 550 | 69 725 167.00 | 101.90 | 102.70 | |||
| SČ PLYN. 11,85/03 | FWD Nahl. BCP | 115.45 | 6 000 | 69 270 000.00 | 115.45 | 115.45 | |||
| HZL KB 8,00/04 | UNIVYC BCP-1 | 109.26 | 6 000 | 69 137 236.00 | 108.80 | 109.65 | |||
| HZL KB 8,00/04 | Přímé BCP | 11 518.06 | 6 000 | 69 108 340.00 | 108.85 | 109.45 | |||
| ZBIROVIA 13,625/01 | SPT Nahl. BCP | 100.00 | 6 490 | 64 900 000.00 | 100.00 | 100.00 | |||
| ST.DLUHOP. 7,95/04 | SPT Nahl. BCP | 106.00 | 6 000 | 63 600 000.00 | 106.00 | 106.00 | |||
| HZL ČMHB 12,00/03 | UNIVYC BCP-1 | 117.33 | 5 000 | 63 067 506.00 | 117.33 | 117.33 | |||
| HZL ČMHB 12,00/03 | Přímé BCP | 12 613.00 | 5 000 | 63 065 000.00 | 117.33 | 117.33 | |||
| ST.DLUHOP. 6,75/05 | SPT Nahl. BCP | 102.80 | 6 000 | 61 684 000.00 | 102.70 | 103.00 | |||
| PROSPERITA IF | UNIVYC BCP-1 | 270.66 | 224 000 | 60 628 000.00 | 253.44 | 280.00 | |||
| IPB VAR/01 | BAS Nahl. BCP | 100.77 | 6 000 | 60 462 000.00 | 100.74 | 100.80 | |||
| KB VAR/02 | UNIVYC BCP-1 | 100.63 | 6 000 | 60 213 833.00 | 100.52 | 100.65 | |||
| UNIPETROL | UNIVYC BCP-1 | 68.46 | 809 476 | 55 417 548.00 | 49.00 | 85.00 | |||
| ZETOR 10 7/8 /00 | UNIVYC BCP-1 | 104.00 | 5 000 | 53 389 600.00 | 104.00 | 104.00 | |||
| ZETOR 10 7/8 /00 | Přímé BCP | 10 677.92 | 5 000 | 53 389 600.00 | 104.00 | 104.00 | |||
| ČSOB VAR/02 | Přímé BCP | 10 232.26 | 5 086 | 52 041 285.00 | 101.35 | 101.42 | |||
| |||||||||
