Lo price, RM System dne 10.3.2000
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
16.3.2000 15.3.2000 14.3.2000 13.3.2000 10.3.2000 |
The Prague Sotck Exchange and RM-System - daily results - 10.3.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROBANKA PRAHA | 2.30 | -4.16% | 1 753 | 762 | ||||||||||
ZNOJEMSKÉ MLÉKÁRNY | 2.40 | 0.00% | 0 | 0 | ||||||||||
ASTRA SERVIS | 2.50 | 0.00% | 0 | 0 | ||||||||||
TEKO PLESNÁ | 2.50 | 0.00% | 0 | 0 | ||||||||||
SALMA | 2.50 | 0.00% | 0 | 0 | ||||||||||
EKOAGROBANKA | 2.50 | 0.00% | 0 | 0 | ||||||||||
SVAS | 2.60 | +8.33% | 0 | 0 | ||||||||||
ZEZANA BRNO | 2.90 | 0.00% | 0 | 0 | ||||||||||
FRUTA MODŘICE | 2.90 | -3.33% | 0 | 0 | ||||||||||
EKOAGROBANKA | 3.00 | -9.09% | 0 | 0 | ||||||||||
JESENIC.ZÁS.A NÁK. | 3.00 | 0.00% | 0 | 0 | ||||||||||
JIHLAVSKÉ MLÉKÁRNY | 3.00 | 0.00% | 0 | 0 | ||||||||||
SEED LYSÁ N.L. | 3.00 | 0.00% | 0 | 0 | ||||||||||
ALFA - INVEST | 3.10 | -3.12% | 766 | 247 | ||||||||||
VÍTKOVICKÉ STAVBY | 3.50 | 0.00% | 0 | 0 | ||||||||||
VUMO RADOTÍN | 4.00 | 0.00% | 0 | 0 | ||||||||||
STAVIVA | 4.00 | 0.00% | 0 | 0 | ||||||||||
KAPPEL | 4.30 | 0.00% | 0 | 0 | ||||||||||
EMKAM | 4.40 | 0.00% | 0 | 0 | ||||||||||
ZČ DŘEVO. ZÁVODY | 4.80 | 0.00% | 0 | 0 | ||||||||||
|