The Prague Stock Exchange and RM-System - daily results dne 10.3.2000
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 16.3.2000 15.3.2000 14.3.2000 13.3.2000 10.3.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 10.3.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ÚNĚŠOVICKÝ STATEK | 23.00 | 0.00% | 368 | 16 | ||||||||||
| LABIT | 24.00 | 0.00% | 384 | 16 | ||||||||||
| VÍTKOVSKÉ LESY | 65.00 | 0.00% | 390 | 6 | ||||||||||
| VOD.A KAN.NÁCHOD | 80.10 | -7.29% | 401 | 5 | ||||||||||
| SAMKA | 45.10 | 0.00% | 406 | 9 | ||||||||||
| SUBTERRA | 150.10 | -1.37% | 450 | 3 | ||||||||||
| LESNÍ SPOL.JM LESY | 45.10 | 0.00% | 451 | 10 | ||||||||||
| HOTEL PANORAMA | 115.30 | 0.00% | 461 | 4 | ||||||||||
| PRIOR IK | 35.73 | +4.99% | 0 | 0 | 68.30 | 0.00% | 478 | 7 | ||||||
| SPOFA | 114.84 | +4.99% | 0 | 0 | 173.00 | +9.98% | 488 | 3 | ||||||
| KARTOGRAFIE PRAHA | 164.10 | 0.00% | 492 | 3 | ||||||||||
| MOTOKOV PRAHA | 125.63 | 0.00% | 0 | 0 | 101.00 | -8.18% | 505 | 5 | ||||||
| SEMPRA PRAHA | 50.50 | -0.98% | 505 | 10 | ||||||||||
| SFINX | 72.80 | +5.35% | 510 | 7 | ||||||||||
| CHEVAK CHEB | 127.90 | -7.98% | 512 | 4 | ||||||||||
| DENTAL | 524.00 | 0.00% | 524 | 1 | ||||||||||
| ČESKÉ PŘÍSTAVY | 89.10 | -0.11% | 535 | 6 | ||||||||||
| ČKD HRONOV | 67.10 | 0.00% | 537 | 8 | ||||||||||
| INTERHOTEL OLYMPIK | 60.00 | -2.75% | 540 | 9 | ||||||||||
| LES. SPOL.STŘÍBRO | 108.00 | 0.00% | 540 | 5 | ||||||||||
| ||||||||||||||
