Top number of shares per day, RM System dne 10.3.2000
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 16.3.2000 15.3.2000 14.3.2000 13.3.2000 10.3.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 10.3.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SVOBODA GRAF. ZÁV. | 870.00 | +6.24% | 1 813 620 | 2 061 | ||||||||||
| RIF | 1 500.00 | -0.46% | 80 174 527 | 53 404 | 1 495.60 | -0.23% | 3 083 669 | 2 059 | ||||||
| ZETOR | 11.00 | 0.00% | 0 | 0 | 12.40 | +3.33% | 22 863 | 2 031 | ||||||
| KOMERČNÍ BANKA IF | 851.00 | +0.35% | 2 986 276 | 3 509 | 839.60 | +0.10% | 1 451 311 | 1 729 | ||||||
| SPIF VŠEOBECNÝ | 94.00 | +0.96% | 48 880 | 520 | 93.00 | +0.64% | 154 911 | 1 653 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 30.40 | -3.49% | 50 910 | 1 650 | ||||||||||
| DKF HOLDING | 14.20 | 0.00% | 23 422 | 1 642 | ||||||||||
| AGB IF II | 300.10 | -0.29% | 446 687 | 1 481 | ||||||||||
| TIBA | 16.40 | -9.39% | 25 117 | 1 431 | ||||||||||
| ČESKÉ RADIOKOMUN. | 2 025.00 | +4.75% | 337 759 841 | 168 617 | 2 013.90 | +5.23% | 2 069 021 | 1 051 | ||||||
| TESLA KARLÍN | 39.60 | 0.00% | 40 530 | 1 014 | ||||||||||
| FINOP HOLDING | 562.20 | +0.37% | 576 255 | 1 025 | 557.00 | -0.53% | 569 584 | 1 014 | ||||||
| METROSTAV | 127.50 | -0.31% | 50 230 | 400 | 112.30 | -6.95% | 110 940 | 921 | ||||||
| VÚOSO | 98.00 | +9.86% | 89 670 | 915 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 652.00 | +0.30% | 323 696 | 494 | 645.00 | +0.31% | 575 002 | 914 | ||||||
| AKRO OPF GLOBAL. | 87.80 | +0.80% | 79 543 | 900 | ||||||||||
| OKD | 85.00 | -3.99% | 16 150 | 190 | 101.60 | +4.09% | 90 572 | 895 | ||||||
| 1.IF ŽIVNOBANKA | 660.00 | +0.76% | 1 126 760 | 1 712 | 648.10 | +1.20% | 564 892 | 873 | ||||||
| BOHEMIA CRYS.GROUP | 128.00 | -0.77% | 107 687 | 837 | ||||||||||
| ŠKODA LIAZ | 13.50 | -3.57% | 10 800 | 800 | ||||||||||
| ||||||||||||||
