The Prague Stock Exchange and RM-System - daily results dne 10.3.2000
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 16.3.2000 15.3.2000 14.3.2000 13.3.2000 10.3.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 10.3.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELEKTRÁRNY OPATOV. | 3 545.00 | +1.28% | 10 635 | 3 | 3 601.00 | +1.98% | 236 914 | 66 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 275.00 | +1.19% | 218 525 | 171 | 1 262.50 | +1.40% | 185 129 | 147 | ||||||
| MORAVSKOSLEZ. UPF | 1 410.00 | +1.00% | 21 150 | 15 | 1 414.00 | +1.36% | 48 054 | 34 | ||||||
| SPIF VŠEOBECNÝ | 94.00 | +0.96% | 48 880 | 520 | 93.00 | +0.64% | 154 911 | 1 653 | ||||||
| THESAURUS | 1 105.00 | +0.82% | 5 525 | 5 | 1 113.00 | +2.20% | 83 198 | 75 | ||||||
| 1.IF ŽIVNOBANKA | 660.00 | +0.76% | 1 126 760 | 1 712 | 648.10 | +1.20% | 564 892 | 873 | ||||||
| IF OBCHODU | 1 067.00 | +0.66% | 26 675 | 25 | 1 051.10 | +1.34% | 116 648 | 111 | ||||||
| HOLCIM ČESKO | 1 600.00 | +0.62% | 6 400 | 4 | 1 585.50 | -0.90% | 252 031 | 156 | ||||||
| SOKOLOVSKÁ UHELNÁ | 233.00 | +0.43% | 23 300 | 100 | 228.10 | +1.33% | 10 849 | 48 | ||||||
| IF BOHATSTVÍ | 1 561.00 | +0.38% | 399 385 | 255 | 1 546.00 | -0.57% | 470 356 | 304 | ||||||
| FINOP HOLDING | 562.20 | +0.37% | 576 255 | 1 025 | 557.00 | -0.53% | 569 584 | 1 014 | ||||||
| KOMERČNÍ BANKA IF | 851.00 | +0.35% | 2 986 276 | 3 509 | 839.60 | +0.10% | 1 451 311 | 1 729 | ||||||
| ŽIVNOBANKA-PODÍL.F | 652.00 | +0.30% | 323 696 | 494 | 645.00 | +0.31% | 575 002 | 914 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 736.00 | +0.28% | 147 885 | 85 | 1 714.60 | +0.18% | 285 959 | 166 | ||||||
| KOMERČNÍ BANKA | 882.00 | +0.27% | 159 363 725 | 179 600 | 899.00 | +1.91% | 17 683 385 | 20 675 | ||||||
| HOCHTIEF CZ A. S. | 788.00 | +0.25% | 24 428 | 31 | 750.00 | -3.84% | 131 048 | 170 | ||||||
| DEZA | 347.30 | +0.23% | 5 210 | 15 | 380.00 | +8.23% | 2 280 | 6 | ||||||
| AG7 OPF | 1 486.00 | +0.06% | 0 | 0 | ||||||||||
| PIVOVAR RADEGAST | 3 839.00 | +0.05% | 7 678 | 2 | 3 842.10 | +0.31% | 115 599 | 30 | ||||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
