The Prague Stock Exchange and RM-System - daily results dne 10.3.2000
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
16.3.2000 15.3.2000 14.3.2000 13.3.2000 10.3.2000 |
The Prague Sotck Exchange and RM-System - daily results - 10.3.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ELEKTROPORC.LOUNY | 303.80 | -9.98% | 0 | 0 | ||||||||||
SILNICE CHEB | 30.70 | -9.97% | 0 | 0 | ||||||||||
ČSAD OSTRAVA | 164.20 | -9.97% | 0 | 0 | ||||||||||
SIDIA | 198.70 | -9.96% | 0 | 0 | ||||||||||
LIHOVAR M.BOLESLAV | 19.00 | -9.95% | 0 | 0 | ||||||||||
TREFA | 104.00 | -9.95% | 0 | 0 | ||||||||||
KAROSERIA | 39.80 | -9.95% | 0 | 0 | ||||||||||
PEKÁRNA TŘEBÍČ | 133.00 | -9.95% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 246.00 | 0.00% | 0 | 0 | 1 305.00 | -9.93% | 1 305 | 1 | ||||||
AGROSTAV HUSTOPEČE | 92.60 | -9.92% | 0 | 0 | ||||||||||
OBAL ROZKOŠ | 118.20 | -9.90% | 591 | 5 | ||||||||||
ZEM.STAVBY KYJOV | 10.00 | -9.90% | 0 | 0 | ||||||||||
HANUŠOVICKÁ LESNÍ | 365.00 | -9.87% | 0 | 0 | ||||||||||
BMT | 57.60 | -9.85% | 0 | 0 | ||||||||||
AGROSERVIS TACHOV | 39.50 | -9.81% | 0 | 0 | ||||||||||
SILNICE HORŠOV.TÝN | 36.80 | -9.80% | 0 | 0 | ||||||||||
TOS SVITAVY | 36.80 | -9.80% | 1 546 | 42 | ||||||||||
ZZN HAVL. BROD | 58.00 | -9.79% | 0 | 0 | ||||||||||
AVE SB.SUROVINY | 13.00 | -9.72% | 0 | 0 | ||||||||||
LESNÍ SPOL.JAROM. | 201.00 | -9.70% | 48 240 | 240 | ||||||||||
|