The Prague Stock Exchange and RM-System - daily results dne 10.3.2000

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.3.2000  15.3.2000  14.3.2000  13.3.2000 10.3.2000

The Prague Sotck Exchange and RM-System - daily results - 10.3.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SLOVÁC.VOD.A KAN.					123.40	+9.98%	0	0
CRISTAL PALACE					299.80	+9.97%	0	0
BIŽUTERIE ČS.MINC					189.70	+9.97%	0	0
PHILIP MORRIS ČR A	7 153.00	0.00%	0	0	7 624.00	+9.95%	1 085 785	150
PIVOV.STAROBRNO	175.18	0.00%	0	0	174.70	+9.94%	0	0
PRAMEN PHA-Č.DVŮR					74.10	+9.94%	0	0
ŠTERNBERSKÉ LESY					147.20	+9.93%	0	0
VOD.A KAN.VYŠKOV					89.60	+9.93%	0	0
ZZN TEPLICE					88.50	+9.93%	0	0
ČKD PRAHA HOLDING	29.60	+4.59%	11 840	400	29.90	+9.92%	927	31
MORAVIAFLOR					38.90	+9.88%	0	0
VÍNO BZENEC					56.70	+9.88%	0	0
VOD.A KAN.BRUNTÁL					86.70	+9.88%	0	0
KOLBENKA					8.90	+9.87%	0	0
IMPERIAL K.VARY					25.60	+9.87%	0	0
RAŠELINA					91.30	+9.86%	3 651	40
VÚOSO					98.00	+9.86%	89 670	915
ŽPSV UH. OSTROH					129.60	+9.83%	0	0
ČISTÍRNY OSTRAVA					40.20	+9.83%	563	14
PLIVA - LACHEMA	483.30	0.00%	0	0	580.30	+9.82%	5 568	10
‹‹ First 60     ‹ Previous 20 Next 20 ›