Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.3.2000
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.3.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
RADIOMOBIL 8,20/04 | SPT Nahl. BCP | 104.67 | 140 | 146 543 000.00 | 104.51 | 104.80 | |||
ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 1 882.57 | 75 951 | 142 982 874.00 | 1 350.00 | 2 300.00 | |||
ST.DLUHOP. 6,50/01 | Přímé BCP | 10 384.67 | 13 000 | 135 000 771.00 | 101.45 | 101.56 | |||
ST.DLUHOP. 7,95/04 | Přímé BCP | 10 677.16 | 12 500 | 133 464 474.00 | 105.71 | 106.20 | |||
UNIPETROL 9,00/04 | UNIVYC BCP-1 | 101.81 | 1 200 | 127 102 806.00 | 100.40 | 102.65 | |||
ČEZ | UNIVYC BCP-1 | 123.70 | 945 897 | 116 999 952.00 | 120.00 | 125.95 | |||
ST.DLUHOP.14,75/00 | UNIVYC BCP-1 | 101.55 | 10 000 | 113 759 722.00 | 101.55 | 101.55 | |||
ST.DLUHOP. 6,50/01 | SPT Nahl. BCP | 101.48 | 11 000 | 111 635 000.00 | 101.45 | 101.55 | |||
ST.DLUHOP. 6,80/01 | Přímé BCP | 10 740.05 | 10 000 | 107 400 458.00 | 101.55 | 101.69 | |||
ST.DLUHOP.10,55/02 | SPT Nahl. BCP | 110.69 | 9 504 | 105 204 200.00 | 110.50 | 110.90 | |||
ST.DLUHOP. 6,50/01 | UNIVYC BCP-1 | 101.45 | 10 000 | 103 797 211.00 | 101.45 | 101.45 | |||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 102.37 | 10 000 | 102 860 000.00 | 101.27 | 102.90 | |||
SPT TELCOM 11,3/04 | FWD Nahl. BCP | 111.39 | 9 000 | 100 251 000.00 | 111.39 | 111.39 | |||
ČS 10,75/02 | SPT Nahl. BCP | 110.63 | 9 000 | 99 570 000.00 | 110.60 | 110.75 | |||
ST.DLUHOP. 6,80/01 | UNIVYC BCP-1 | 101.71 | 9 000 | 96 751 692.00 | 101.48 | 101.85 | |||
ST.DLUHOP.12,20/02 | SPT Nahl. BCP | 116.00 | 8 183 | 94 922 800.00 | 116.00 | 116.00 | |||
ST.DLUHOP. 6,90/03 | UNIVYC BCP-1 | 102.27 | 9 000 | 92 939 010.00 | 101.68 | 102.35 | |||
ST.DLUHOP. 6,90/03 | SPT Nahl. BCP | 102.56 | 9 000 | 92 305 000.00 | 102.35 | 102.65 | |||
ST.DLUHOP.10,90/03 | BAS Nahl. BCP | 114.17 | 8 000 | 91 340 000.00 | 114.00 | 114.35 | |||
ČS 10,75/02 | Přímé BCP | 11 117.50 | 8 000 | 88 940 000.00 | 110.60 | 110.75 | |||
|