The Prague Stock Exchange and RM-System - daily results dne 10.3.2000
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 16.3.2000 15.3.2000 14.3.2000 13.3.2000 10.3.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 10.3.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KARLOVAR. MIN.VODY | 4 500.00 | -2.17% | 4 500 | 1 | 4 352.00 | +1.19% | 17 402 | 4 | ||||||
| SM PLYNÁRENSKÁ | 2 100.00 | 0.00% | 2 100 | 1 | 1 952.30 | +2.48% | 0 | 0 | ||||||
| PIVOVAR RADEGAST | 3 839.00 | +0.05% | 7 678 | 2 | 3 842.10 | +0.31% | 115 599 | 30 | ||||||
| ELEKTRÁRNY OPATOV. | 3 545.00 | +1.28% | 10 635 | 3 | 3 601.00 | +1.98% | 236 914 | 66 | ||||||
| HOLCIM ČESKO | 1 600.00 | +0.62% | 6 400 | 4 | 1 585.50 | -0.90% | 252 031 | 156 | ||||||
| THESAURUS | 1 105.00 | +0.82% | 5 525 | 5 | 1 113.00 | +2.20% | 83 198 | 75 | ||||||
| SPOLEK CH.HUT.VÝR. | 77.71 | +4.99% | 466 | 6 | 82.50 | +3.12% | 453 641 | 5 237 | ||||||
| ŠKODA PRAHA | 340.30 | -4.14% | 2 722 | 8 | 341.20 | +5.53% | 682 | 2 | ||||||
| ETA | 270.00 | 0.00% | 2 430 | 9 | 255.10 | +4.07% | 3 316 | 13 | ||||||
| BIOCEL | 350.00 | 0.00% | 3 500 | 10 | 350.00 | 0.00% | 18 300 | 52 | ||||||
| ČNIOPF | 73.53 | -4.98% | 735 | 10 | ||||||||||
| NKT CABLES | 614.00 | -0.32% | 6 140 | 10 | 620.00 | -0.08% | 133 655 | 214 | ||||||
| TEPLÁRNY BRNO | 505.00 | -2.16% | 5 050 | 10 | 499.20 | -3.10% | 7 420 | 15 | ||||||
| MORAVSKOSLEZ. UPF | 1 410.00 | +1.00% | 21 150 | 15 | 1 414.00 | +1.36% | 48 054 | 34 | ||||||
| ZČ ENERGETIKA | 2 700.00 | 0.00% | 40 500 | 15 | 2 642.00 | +1.22% | 2 642 | 1 | ||||||
| DEZA | 347.30 | +0.23% | 5 210 | 15 | 380.00 | +8.23% | 2 280 | 6 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 700.00 | -4.76% | 43 200 | 16 | 3 010.00 | +4.38% | 57 194 | 19 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 515.00 | 0.00% | 25 755 | 17 | 1 519.00 | +1.26% | 1 519 | 1 | ||||||
| SPOLANA | 75.30 | +2.44% | 1 883 | 25 | 94.00 | +1.29% | 1 857 | 20 | ||||||
| IF OBCHODU | 1 067.00 | +0.66% | 26 675 | 25 | 1 051.10 | +1.34% | 116 648 | 111 | ||||||
| ||||||||||||||
