Top number of shares per day, RM System dne 10.3.2000
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 16.3.2000 15.3.2000 14.3.2000 13.3.2000 10.3.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 10.3.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 882.00 | +0.27% | 159 363 725 | 179 600 | 899.00 | +1.91% | 17 683 385 | 20 675 | ||||||
| PBS BRNO DIZ | 18.81 | 0.00% | 0 | 0 | 17.60 | +1.14% | 292 390 | 16 708 | ||||||
| ČSOB SVĚT.AKC.OPF | 0.70 | -12.50% | 10 500 | 15 000 | ||||||||||
| IP BANKA | 93.00 | -0.80% | 3 849 302 | 41 355 | 92.90 | +0.54% | 1 347 717 | 14 666 | ||||||
| HARVARD.PRŮM.HOLD. | 123.20 | +9.41% | 1 067 509 | 8 719 | ||||||||||
| VÍTKOVICE | 26.99 | -0.03% | 21 592 | 800 | 25.00 | 0.00% | 158 071 | 6 564 | ||||||
| ČEZ | 122.19 | +2.43% | 91 930 403 | 758 389 | 121.10 | +0.83% | 782 483 | 6 504 | ||||||
| APOLLÓN HOLDING | 21.69 | 0.00% | 0 | 0 | 23.50 | -2.48% | 150 787 | 6 034 | ||||||
| SPOLEK CH.HUT.VÝR. | 77.71 | +4.99% | 466 | 6 | 82.50 | +3.12% | 453 641 | 5 237 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 101.00 | -9.00% | 494 845 | 4 676 | ||||||||||
| UNIPETROL | 69.34 | +1.34% | 24 391 164 | 353 428 | 68.00 | +0.59% | 308 970 | 4 537 | ||||||
| IPS SKANSKA | 127.74 | -0.66% | 4 735 663 | 36 659 | 128.60 | -1.83% | 463 576 | 3 588 | ||||||
| O2 C.R. | 869.20 | +4.12% | 1 102 237 429 | 1 287 123 | 863.20 | +3.11% | 3 034 954 | 3 574 | ||||||
| PF IKS KB PLUS | 275.00 | 0.00% | 874 710 | 3 206 | ||||||||||
| STAV. VÝROBA PRAHA | 35.30 | -5.61% | 127 499 | 3 202 | ||||||||||
| ŠKODA | 106.89 | +4.79% | 3 207 | 30 | 102.90 | +8.08% | 284 030 | 2 780 | ||||||
| ZZN ROKYCANY | 100.00 | 0.00% | 249 390 | 2 771 | ||||||||||
| ČESKÁ SPOŘITELNA | 204.70 | -1.15% | 117 194 615 | 572 129 | 203.10 | -1.31% | 514 742 | 2 529 | ||||||
| P.I.F. | 832.00 | +2.71% | 886 912 | 1 066 | 830.00 | +0.72% | 1 926 074 | 2 328 | ||||||
| TATRA | 66.79 | -4.99% | 44 081 | 660 | 69.30 | -4.41% | 157 053 | 2 098 | ||||||
| ||||||||||||||
