The Prague Stock Exchange and RM-System - daily results dne 10.3.2000
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 16.3.2000 15.3.2000 14.3.2000 13.3.2000 10.3.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 10.3.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLYNOPROJEKT PRAHA | 252.80 | +17.52% | 1 517 | 6 | ||||||||||
| OBCHODNÍ TISKÁRNY | 131.80 | +16.94% | 1 582 | 12 | ||||||||||
| VOD.A KAN.K.VARY | 333.00 | +13.69% | 0 | 0 | ||||||||||
| ČESKOMOR.CEMENT | 393.50 | +4.98% | 0 | 0 | 453.30 | +12.62% | 216 816 | 488 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 440.00 | 0.00% | 0 | 0 | 1 400.00 | +10.96% | 13 980 | 10 | ||||||
| KARLOVAR. PORCELÁN | 82.50 | +10.00% | 12 465 | 152 | ||||||||||
| BRISK TÁBOR | 152.90 | +10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 217.80 | +10.00% | 0 | 0 | ||||||||||
| UNION BANKA | 1 661.00 | +10.00% | 0 | 0 | ||||||||||
| VET.ASAN.ÚS.TIŠICE | 17.60 | +10.00% | 0 | 0 | ||||||||||
| ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 110.00 | +10.00% | 0 | 0 | ||||||
| KOVOPETROL PLZEŇ | 27.50 | +10.00% | 0 | 0 | ||||||||||
| REKORD | 16.50 | +10.00% | 0 | 0 | ||||||||||
| IF AB-UNIFOND | 347.70 | +9.99% | 26 710 | 80 | ||||||||||
| GEODEZIE BRNO | 436.00 | +9.98% | 0 | 0 | ||||||||||
| KARVINSKÁ STAVEBNÍ | 233.50 | +9.98% | 0 | 0 | ||||||||||
| SLOVÁC.VOD.A KAN. | 123.40 | +9.98% | 0 | 0 | ||||||||||
| SPOFA | 114.84 | +4.99% | 0 | 0 | 173.00 | +9.98% | 488 | 3 | ||||||
| VOD.A KAN.JABLONNÉ | 83.70 | +9.98% | 0 | 0 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 55.10 | +9.98% | 0 | 0 | ||||||||||
| ||||||||||||||
