Top number of shares per day, RM System dne 10.4.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.4.2003 15.4.2003 14.4.2003 11.4.2003 10.4.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 10.4.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 45.82 | +0.13% | 7 768 294 | 168 929 | 46.30 | -0.64% | 878 228 | 18 817 | ||||||
| SG - INDUSTRY | 8.80 | +10.00% | 70 030 | 7 960 | ||||||||||
| ČEZ | 101.82 | -0.46% | 180 729 625 | 1 769 876 | 102.90 | +0.88% | 499 640 | 4 893 | ||||||
| SPOLEK CH.HUT.VÝR. | 84.00 | 0.00% | 0 | 0 | 90.80 | +0.88% | 256 026 | 2 838 | ||||||
| O2 C.R. | 302.50 | -0.49% | 51 636 905 | 170 382 | 298.80 | -0.40% | 449 212 | 1 502 | ||||||
| OKD | 115.50 | 0.00% | 0 | 0 | 136.10 | +2.87% | 200 143 | 1 416 | ||||||
| VÍTKOVICE | 9.00 | -2.17% | 9 432 | 1 048 | ||||||||||
| TATRA | 42.00 | +5.00% | 2 730 | 65 | 42.50 | +10.96% | 42 191 | 1 007 | ||||||
| APOLLÓN HOLDING | 95.00 | 0.00% | 0 | 0 | 93.50 | -1.57% | 62 344 | 659 | ||||||
| ČESKÉ RADIOKOMUN. | 191.55 | -0.49% | 2 738 813 | 14 243 | 195.00 | -2.93% | 101 227 | 518 | ||||||
| CIMEX KONCERN | 206.60 | +6.54% | 103 300 | 500 | ||||||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 27 750 | 480 | ||||||
| WIENERBERGER C.P. | 26.20 | +3.14% | 12 052 | 460 | ||||||||||
| PRAŽSKÉ PIVOVARY | 65.00 | 0.00% | 0 | 0 | 64.00 | -1.53% | 26 640 | 410 | ||||||
| KOMERČNÍ BANKA | 1 999.00 | -0.25% | 198 777 725 | 99 420 | 1 994.30 | -0.87% | 701 173 | 350 | ||||||
| ČESKOMORAVSKÁ INV. | 31.00 | +7.63% | 9 641 | 311 | ||||||||||
| IF OBCHODU | 1 193.30 | 0.00% | 240 238 | 200 | ||||||||||
| BOHEMIA CRYS.GROUP | 201.10 | -2.42% | 39 359 | 195 | ||||||||||
| I.EPIC HOLDING | 258.00 | +4.87% | 43 349 | 169 | ||||||||||
| B.G.M. CAPITAL | 264.00 | -8.96% | 47 326 | 164 | ||||||||||
| SUBTERRA | 900.50 | 0.00% | 133 584 | 138 | ||||||||||
| ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 170.00 | 0.00% | 19 550 | 115 | ||||||
| WIENERBERGER C.P. | 1 997.00 | 0.00% | 0 | 0 | 2 420.00 | -8.15% | 292 124 | 112 | ||||||
| SEVEROČESKÉ DOLY | 529.20 | +5.00% | 0 | 0 | 570.00 | 0.00% | 61 700 | 110 | ||||||
| RYBÁŘSTVÍ TELČ | 410.00 | -2.38% | 34 630 | 79 | ||||||||||
| ŽOS NYMBURK | 55.40 | 0.00% | 3 878 | 70 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 899.00 | +9.08% | 58 435 | 65 | ||||||||||
| UNITED ENERGY | 1 181.00 | 0.00% | 0 | 0 | 1 200.00 | -8.04% | 78 400 | 63 | ||||||
| ARCELORMITTAL | 90.50 | +6.47% | 27 150 | 300 | 88.00 | -0.22% | 5 368 | 61 | ||||||
| PRAZSKE SLUZBY | 644.90 | 0.00% | 0 | 0 | 831.10 | -0.76% | 50 687 | 61 | ||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 325.00 | -0.03% | 19 500 | 60 | ||||||
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 526.00 | 0.00% | 27 878 | 53 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 056.30 | +0.30% | 55 894 | 53 | ||||||||||
| CIMEX KONCERN | 728.70 | +8.69% | 36 435 | 50 | ||||||||||
| DKF HOLDING | 7.20 | 0.00% | 353 | 49 | ||||||||||
| ZZN POMORAVÍ | 96.40 | +2.22% | 3 856 | 40 | ||||||||||
| VOD.A KAN.TRUTNOV | 188.00 | -2.59% | 6 956 | 37 | ||||||||||
| STČ ENERGETICKÁ | 1 700.00 | 0.00% | 0 | 0 | 2 236.00 | +10.69% | 78 260 | 35 | ||||||
| TESLA KARLÍN | 61.80 | -0.32% | 1 916 | 31 | ||||||||||
| OSTROJ | 150.00 | 0.00% | 4 500 | 30 | ||||||||||
| VOD.A KAN.BŘECLAV | 130.10 | 0.00% | 3 903 | 30 | ||||||||||
| ZČ ENERGETIKA | 4 931.00 | +4.98% | 0 | 0 | 4 959.00 | -9.72% | 138 878 | 28 | ||||||
| TOMA | 74.00 | 0.00% | 0 | 0 | 72.80 | -2.41% | 1 966 | 27 | ||||||
| B.G.M. HOLDING | 201.10 | 0.00% | 5 028 | 25 | ||||||||||
| STAROROL.PORCELÁN | 195.60 | -0.05% | 4 890 | 25 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 181.20 | -0.43% | 4 349 | 24 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 103.00 | -4.62% | 2 472 | 24 | ||||||||||
| ALIACHEM | 68.35 | 0.00% | 0 | 0 | 74.20 | +0.67% | 1 555 | 21 | ||||||
| SM ENERGETIKA | 1 875.00 | 0.00% | 0 | 0 | 2 486.00 | +9.16% | 48 878 | 20 | ||||||
| VLNAP | 43.60 | 0.00% | 872 | 20 | ||||||||||
| ČECHOFRACHT | 3 440.00 | -1.72% | 60 490 | 18 | ||||||||||
| YTONG | 3 650.00 | -1.35% | 65 700 | 18 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 470.00 | +5.00% | 0 | 0 | 1 511.00 | +4.20% | 22 660 | 15 | ||||||
| LÁZNĚ TEPLICE V Č. | 308.60 | 0.00% | 0 | 0 | 471.30 | -8.60% | 5 656 | 12 | ||||||
| HZL KB 8,125/04 | 105.00 | 0.00% | 0 | 0 | 10 600.00 | -1.21% | 106 200 | 10 | ||||||
| JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 750.00 | +2.04% | 7 500 | 10 | ||||||
| K-T-V INVEST | 330.00 | 0.00% | 0 | 0 | 350.10 | -7.86% | 3 501 | 10 | ||||||
| ŽĎAS | 289.00 | 0.00% | 0 | 0 | 281.60 | -5.66% | 2 816 | 10 | ||||||
| PHILIP MORRIS ČR A | 11 327.00 | -0.12% | 34 285 408 | 3 039 | 11 240.40 | -0.30% | 101 679 | 9 | ||||||
| KRUŠNOHORSKÉ LESY | 150.10 | 0.00% | 1 201 | 8 | ||||||||||
| ||||||||||||||
