Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.4.2003

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.4.2003
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 6,95/16	Bloky BCP	65	12 766.08	304 019	3 881 130 039.77	125.60	126.50
ST.DLUHOP. 6,55/11	Bloky BCP	39	12 173.04	250 000	3 043 260 874.93	117.60	118.65
ST.DLUHOP. 6,75/05	Bloky BCP	39	10 873.14	90 714	986 346 180.00	107.55	107.75
ST.DLUHOP. 6,55/11	UNIVYC BCP-1	12	12 171.68	79 000	961 562 986.10	117.90	118.45
ST.DLUHOP. 5,70/06	Bloky BCP	5	11 209.75	60 000	672 585 000.00	109.40	109.65
ST.DLUHOP. 6,40/10	Bloky BCP	12	11 772.51	45 000	529 763 055.56	117.57	117.85
ST.DLUHOP. 6,95/16	UNIVYC BCP-1	12	12 737.92	41 500	528 623 775.02	125.48	126.45
EIB 8,20/09	Bloky BCP	8	31 731.53	9 600	304 622 666.67	126.30	126.60
ST.DLUHOP. 2,90/08	Bloky BCP	9	9 944.57	28 000	278 448 027.78	99.10	99.55
ST.DLUHOP. 3,00/06	Bloky BCP	1	10 130.00	27 000	273 510 000.00	100.60	100.60
ST.DLUHOP. 7,30/04	Bloky BCP	3	11 110.32	12 000	133 323 833.34	105.59	106.55
ČEZ 11,0625/08	Bloky BCP	1	11 095.00	11 000	122 045 000.00	102.10	102.10
ST.DLUHOP. 6,05/04	Bloky BCP	1	10 847.92	10 000	108 479 166.67	104.95	104.95
ST.DLUHOP. 6,40/10	UNIVYC BCP-1	3	11 772.58	8 000	94 180 666.66	117.64	117.90
RADIOMOBIL 8,20/04	Bloky BCP	7	1 118 884.13	70	78 321 888.88	108.25	108.50
ČEZ	Bloky BCP	8	102.31	730 059	74 689 849.31	101.60	102.58
ST.DLUHOP.10,90/03	Bloky BCP	2	11 001.89	5 000	55 009 444.45	102.51	102.51
Č.TELECOM 4,55/05	UNIVYC BCP-1	2	10 723.17	4 000	42 892 699.55	103.80	103.85
HZL ČMHB 6,40/05	Bloky BCP	2	11 414.45	3 726	42 530 226.22	108.30	108.50
HL.M.PRAHA 6,85/11	Bloky BCP	3	1 213 338.89	30	36 400 166.67	117.04	117.50
‹‹ Prvních 60     Dalších 20 ›