Hi price, RM System dne 10.4.2003

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.4.2003  15.4.2003  14.4.2003  11.4.2003 10.4.2003

The Prague Sotck Exchange and RM-System - daily results - 10.4.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
TŘIN.ŽEL. 10,65/09					100 000.00	0.00%	0	0
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL 9,00/04	99.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	304 622 667	9 600	25 000.00	0.00%	0	0
MUZO					13 530.20	+9.10%	40 591	3
HZL RBCZ 7,50/06	109.00	0.00%	0	0	11 467.50	0.00%	0	0
ST.DLUHOP.10,90/03	109.16	0.00%	55 009 444	5 000	11 350.00	0.00%	0	0
PHILIP MORRIS ČR A	11 327.00	-0.12%	34 285 408	3 039	11 240.40	-0.30%	101 679	9
ST.DLUHOP. 5,70/06	100.00	0.00%	672 585 000	60 000	10 965.00	0.00%	0	0
HZL ČMHB 6,40/05	100.00	0.00%	42 530 226	3 726	10 885.00	0.00%	0	0
KB 8,00/04	95.00	0.00%	0	0	10 850.00	0.00%	0	0
ST.DLUHOP. 6,75/05	100.00	0.00%	986 346 180	90 714	10 775.00	0.00%	0	0
ST.DLUHOP. 7,30/04	100.00	0.00%	133 323 833	12 000	10 655.00	0.00%	0	0
HZL KB 8,125/04	105.00	0.00%	0	0	10 600.00	-1.21%	106 200	10
HZL ČMHB 8,90/04	104.20	0.00%	32 136 917	3 000	10 550.00	-0.37%	52 750	5
HZL KB 8,00/04	109.42	0.00%	0	0	10 510.00	0.00%	0	0
NOVÁ HUŤ 12,70/03	102.75	0.00%	0	0	10 250.00	0.00%	0	0
HZL ČS 11,85/03	105.00	0.00%	0	0	10 080.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›