The Prague Stock Exchange and RM-System - daily results dne 10.4.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.4.2003 15.4.2003 14.4.2003 11.4.2003 10.4.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 10.4.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 835.10 | +3.26% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 26.20 | +3.14% | 12 052 | 460 | ||||||||||
| PSVS | 1 052.10 | +3.00% | 0 | 0 | ||||||||||
| OKD | 115.50 | 0.00% | 0 | 0 | 136.10 | +2.87% | 200 143 | 1 416 | ||||||
| TESLA SEZAM | 481.00 | +2.64% | 0 | 0 | ||||||||||
| ZZN POMORAVÍ | 96.40 | +2.22% | 3 856 | 40 | ||||||||||
| HOTEL PANORAMA | 587.60 | +2.17% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 329.00 | +2.14% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 750.00 | +2.04% | 7 500 | 10 | ||||||
| JITKA JINDŘ.HRADEC | 301.10 | +2.03% | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 152.50 | +2.00% | 0 | 0 | ||||||||||
| TARMAC SEVEROKÁMEN | 792.60 | 0.00% | 0 | 0 | 870.00 | +1.99% | 0 | 0 | ||||||
| FINOP HOLDING | 750.00 | 0.00% | 0 | 0 | 776.00 | +1.83% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 2 271.00 | +1.35% | 0 | 0 | ||||||||||
| SETUZA | 242.50 | 0.00% | 0 | 0 | 316.50 | +1.28% | 0 | 0 | ||||||
| SPOLANA | 44.10 | 0.00% | 0 | 0 | 65.00 | +1.24% | 0 | 0 | ||||||
| VOD.A KAN.CHRUDIM | 188.50 | +1.07% | 0 | 0 | ||||||||||
| ČEZ | 101.82 | -0.46% | 180 729 625 | 1 769 876 | 102.90 | +0.88% | 499 640 | 4 893 | ||||||
| SPOLEK CH.HUT.VÝR. | 84.00 | 0.00% | 0 | 0 | 90.80 | +0.88% | 256 026 | 2 838 | ||||||
| METROSTAV | 229.00 | 0.00% | 0 | 0 | 235.00 | +0.85% | 0 | 0 | ||||||
| ||||||||||||||
