Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.4.2013
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.4.2013 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 3 | 10 368.26 | 120 000 | 1 244 190 833.33 | 100.61 | 100.64 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 4 | 11 749.62 | 88 000 | 1 033 966 583.34 | 115.30 | 115.33 | ||
| ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 12 768.08 | 65 000 | 829 925 416.67 | 124.90 | 124.90 | ||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 3 | 12 811.57 | 46 400 | 594 456 633.33 | 125.19 | 125.40 | ||
| ST.DLUHOP. 0,50/16 | Bloky BCP | 1 | 9 960.39 | 50 000 | 498 019 722.22 | 99.49 | 99.49 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 3 | 12 110.10 | 27 600 | 334 238 644.44 | 118.05 | 118.15 | ||
| ST.DLUHOP. 1,50/19 | Bloky BCP | 3 | 10 076.26 | 30 000 | 302 287 916.66 | 100.27 | 100.45 | ||
| ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 3 | 12 102.83 | 20 817 | 251 944 681.50 | 117.99 | 118.00 | ||
| ST.DLUHOP. 4,85/57 | Bloky BCP | 1 | 12 233.22 | 20 000 | 244 664 444.44 | 120.50 | 120.50 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 5 | 11 261.36 | 16 000 | 180 181 777.77 | 112.55 | 112.66 | ||
| ST.DLUHOP. 2,50/28 | Bloky BCP | 1 | 9 952.64 | 16 000 | 159 242 222.22 | 99.20 | 99.20 | ||
| PPFB 6,50/23 | UNIVYC BCP-1 | 7 | 994 399.28 | 124 | 123 305 511.10 | 99.02 | 100.00 | ||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 12 100.22 | 10 000 | 121 002 222.22 | 121.03 | 121.03 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 2 | 10 698.47 | 10 000 | 106 984 722.22 | 106.99 | 106.99 | ||
| ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 14 161.67 | 5 000 | 70 808 333.33 | 136.54 | 136.54 | ||
| ST.DLUHOP. VAR/23 | Bloky BCP | 1 | 10 392.98 | 5 000 | 51 964 875.00 | 103.95 | 103.95 | ||
| KOMERČNÍ BANKA | Bloky BCP | 5 | 3 745.98 | 10 250 | 38 396 300.00 | 3 700.00 | 3 810.60 | ||
| ČEZ | Bloky BCP | 7 | 577.95 | 42 997 | 24 850 056.50 | 571.50 | 585.50 | ||
| JTFG I 6,40/14 | Bloky BCP | 2 | 3 072 000.00 | 5 | 15 360 000.00 | 100.00 | 100.00 | ||
| ST.DLUHOP. 2,80/13 | Bloky BCP | 1 | 10 274.44 | 1 380 | 14 178 733.33 | 101.15 | 101.15 | ||
| ST.DLUHOP. 2,75/14 | Bloky BCP | 1 | 10 260.40 | 1 250 | 12 825 503.47 | 102.52 | 102.52 | ||
| O2 C.R. | Bloky BCP | 7 | 272.37 | 29 268 | 7 971 789.00 | 268.50 | 276.50 | ||
| ST.DLUHOP. VAR/16 | Bloky BCP | 1 | 10 010.33 | 500 | 5 005 166.67 | 100.14 | 100.14 | ||
| ZFPA - OV | UNIVYC BCP-1 | 1 | 1 000.00 | 4 482 | 4 482 000.00 | 1 000.00 | 1 000.00 | ||
| ERSTE GROUP BANK A | Bloky BCP | 1 | 607.00 | 6 000 | 3 642 000.00 | 607.00 | 607.00 | ||
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 11 894.61 | 250 | 2 973 652.78 | 116.85 | 116.85 | ||
| ČAH 2,70/14 | UNIVYC BCP-1 | 1 | 1.02 | 2 500 000 | 2 541 625.00 | 100.30 | 100.30 | ||
| ČD CARGO 3,80/16 | UNIVYC BCP-1 | 1 | 1.03 | 2 000 000 | 2 052 066.67 | 101.40 | 101.40 | ||
| SD K11 3,75/16 | UNIVYC BCP-1 | 2 | 364.69 | 5 408 | 1 972 230.00 | 97.20 | 97.30 | ||
| SD K13 3,75/18 | UNIVYC BCP-1 | 4 | 350.04 | 4 542 | 1 589 879.42 | 92.58 | 93.85 | ||
| CPI 5,10/21 | Bloky BCP | 1 | 1.02 | 1 000 000 | 1 017 363.33 | 101.49 | 101.49 | ||
| SD JISTINA/14 | UNIVYC BCP-1 | 1 | 9 942.00 | 102 | 1 014 084.00 | 99.42 | 99.42 | ||
| SD K12 3,75/17 | UNIVYC BCP-1 | 2 | 358.11 | 2 064 | 739 131.30 | 95.49 | 95.50 | ||
| ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 1 | 11 254.11 | 62 | 697 754.89 | 112.53 | 112.53 | ||
| HZL RBCZ 4,30/13 | Bloky BCP | 1 | 10 386.03 | 12 | 124 632.33 | 102.20 | 102.20 | ||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 12 | 110 000 | ||||||
| ST.DLUHOP. 3,40/15 | Souhrn-CV0 Jiné BCP | 1 | 1 000 | ||||||
| FORTUNA | Souhrn-BV2 Jiné BCP | 1 | 4 000 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 1 100 | ||||||
| ST.DLUHOP. VAR/23 | Souhrn-CV0 Jiné BCP | 14 | 4 500 | ||||||
| NWR | Souhrn-CF0 Jiné BCP | 7 | 69 018 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-BV3 Jiné BCP | 2 | 22 600 | ||||||
| ST.DLUHOP. 2,75/14 | Souhrn-BV0 Jiné BCP | 1 | 1 000 | ||||||
| PPFB 6,50/23 | Souhrn-CV3 Jiné BCP | 1 | 5 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-RV1 Jiné BCP | 1 | 8 400 | ||||||
| SOLEK HO. 12,50/27 | Souhrn-CF0 Jiné BCP | 1 | 1 550 000 | ||||||
| DIAMOND 4,00/24 | Souhrn-CV4 Jiné BCP | 1 | 300 | ||||||
| ST.DLUHOP. VAR/17 | Souhrn-RV1 Jiné BCP | 1 | 5 000 | ||||||
| BESTSPORT SERVICES | Souhrn-CF0 Jiné BCP | 1 | 717 535 | ||||||
| TMR | Souhrn-CF0 Jiné BCP | 1 | 500 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-BV0 Jiné BCP | 1 | 7 400 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-BV0 Jiné BCP | 2 | 33 700 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-BV7 Jiné BCP | 1 | 7 500 | ||||||
| AAA AUTO | Souhrn-CV3 Jiné BCP | 1 | 33 350 | ||||||
| ST.DLUHOP. VAR/16 | Souhrn-MV3 Jiné BCP | 1 | 20 000 | ||||||
| VIG | Souhrn-VV3 Jiné BCP | 1 | 2 000 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 11 | ||||||
| SM VAK OVA 5,00/15 | Souhrn-CF0 Jiné BCP | 1 | 8 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-BV7 Jiné BCP | 1 | 500 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 4 | 14 080 | ||||||
| |||||||||
