Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.4.2013

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.4.2013
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 3,70/13	Bloky BCP	3	10 368.26	120 000	1 244 190 833.33	100.61	100.64
ST.DLUHOP. 3,75/20	Bloky BCP	4	11 749.62	88 000	1 033 966 583.34	115.30	115.33
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	1	12 768.08	65 000	829 925 416.67	124.90	124.90
ST.DLUHOP. 4,70/22	Bloky BCP	3	12 811.57	46 400	594 456 633.33	125.19	125.40
ST.DLUHOP. 0,50/16	Bloky BCP	1	9 960.39	50 000	498 019 722.22	99.49	99.49
ST.DLUHOP. 4,60/18	Bloky BCP	3	12 110.10	27 600	334 238 644.44	118.05	118.15
ST.DLUHOP. 1,50/19	Bloky BCP	3	10 076.26	30 000	302 287 916.66	100.27	100.45
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	3	12 102.83	20 817	251 944 681.50	117.99	118.00
ST.DLUHOP. 4,85/57	Bloky BCP	1	12 233.22	20 000	244 664 444.44	120.50	120.50
ST.DLUHOP. 4,00/17	Bloky BCP	5	11 261.36	16 000	180 181 777.77	112.55	112.66
ST.DLUHOP. 2,50/28	Bloky BCP	1	9 952.64	16 000	159 242 222.22	99.20	99.20
PPFB 6,50/23	UNIVYC BCP-1	7	994 399.28	124	123 305 511.10	99.02	100.00
ST.DLUHOP. 5,00/19	Bloky BCP	1	12 100.22	10 000	121 002 222.22	121.03	121.03
ST.DLUHOP. 3,80/15	Bloky BCP	2	10 698.47	10 000	106 984 722.22	106.99	106.99
ST.DLUHOP. 5,70/24	Bloky BCP	1	14 161.67	5 000	70 808 333.33	136.54	136.54
ST.DLUHOP. VAR/23	Bloky BCP	1	10 392.98	5 000	51 964 875.00	103.95	103.95
KOMERČNÍ BANKA	Bloky BCP	5	3 745.98	10 250	38 396 300.00	3 700.00	3 810.60
ČEZ	Bloky BCP	7	577.95	42 997	24 850 056.50	571.50	585.50
JTFG I 6,40/14	Bloky BCP	2	3 072 000.00	5	15 360 000.00	100.00	100.00
ST.DLUHOP. 2,80/13	Bloky BCP	1	10 274.44	1 380	14 178 733.33	101.15	101.15
‹‹ Prvních 60     Dalších 20 ›