Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.4.2013

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.4.2013
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 2,75/14	Bloky BCP	1	10 260.40	1 250	12 825 503.47	102.52	102.52
O2 C.R.	Bloky BCP	7	272.37	29 268	7 971 789.00	268.50	276.50
ST.DLUHOP. VAR/16	Bloky BCP	1	10 010.33	500	5 005 166.67	100.14	100.14
ZFPA - OV	UNIVYC BCP-1	1	1 000.00	4 482	4 482 000.00	1 000.00	1 000.00
ERSTE GROUP BANK A	Bloky BCP	1	607.00	6 000	3 642 000.00	607.00	607.00
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	1	11 894.61	250	2 973 652.78	116.85	116.85
ČAH 2,70/14	UNIVYC BCP-1	1	1.02	2 500 000	2 541 625.00	100.30	100.30
ČD CARGO 3,80/16	UNIVYC BCP-1	1	1.03	2 000 000	2 052 066.67	101.40	101.40
SD K11 3,75/16	UNIVYC BCP-1	2	364.69	5 408	1 972 230.00	97.20	97.30
SD K13 3,75/18	UNIVYC BCP-1	4	350.04	4 542	1 589 879.42	92.58	93.85
CPI 5,10/21	Bloky BCP	1	1.02	1 000 000	1 017 363.33	101.49	101.49
SD JISTINA/14	UNIVYC BCP-1	1	9 942.00	102	1 014 084.00	99.42	99.42
SD K12 3,75/17	UNIVYC BCP-1	2	358.11	2 064	739 131.30	95.49	95.50
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	1	11 254.11	62	697 754.89	112.53	112.53
HZL RBCZ 4,30/13	Bloky BCP	1	10 386.03	12	124 632.33	102.20	102.20
ST.DLUHOP. 5,00/19	Souhrn-CF0 Jiné BCP	12		110 000
ST.DLUHOP. 3,40/15	Souhrn-CV0 Jiné BCP	1		1 000
FORTUNA	Souhrn-BV2 Jiné BCP	1		4 000
ST.DLUHOP. 5,70/24	Souhrn-CF0 Jiné BCP	1		1 100
ST.DLUHOP. VAR/23	Souhrn-CV0 Jiné BCP	14		4 500
‹‹ Prvních 60     ‹ Předchozích 20 Dalších 20 ›