The Prague Stock Exchange and RM-System - daily results dne 10.4.2013
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
16.4.2013 15.4.2013 12.4.2013 11.4.2013 10.4.2013 |
The Prague Sotck Exchange and RM-System - daily results - 10.4.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DIAMOND 4,00/24 | 100.00 | 0.00% | 10 027 | 1 | ||||||||||
JTFG I 6,40/14 | 98.00 | -2.00% | 18 372 000 | 6 | ||||||||||
HZL RBCZ 4,30/13 | 98.60 | 0.00% | 124 632 | 12 | ||||||||||
PHILIP MORRIS ČR A | 11 660.00 | -0.34% | 2 525 870 | 216 | 11 749.80 | +0.55% | 551 218 | 47 | ||||||
TMR | 1 180.00 | +0.43% | 466 360 | 402 | ||||||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 5 005 167 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 12 825 503 | 1 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 14 178 733 | 1 380 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VIG | 973.30 | +2.47% | 2 685 928 | 2 782 | 969.80 | +2.39% | 98 417 | 102 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 51 964 875 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 70 808 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 121 002 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 106 984 722 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FORTUNA | 98.90 | +0.41% | 1 037 521 | 10 587 | 98.00 | +0.82% | 110 290 | 1 128 | ||||||
AAA AUTO | 23.70 | +1.07% | 338 649 | 14 327 | 23.90 | +2.13% | 738 037 | 31 149 | ||||||
CPI FIM | 56.20 | +4.17% | 828 520 | 15 039 | 56.00 | +3.13% | 179 368 | 3 238 | ||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 180 181 778 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 159 242 222 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 244 664 444 | 20 000 | ||||||||||
UNIPETROL | 170.00 | -0.87% | 3 549 322 | 20 876 | 168.10 | -0.88% | 54 583 | 323 | ||||||
|