Top number of shares per day, RM System dne 10.4.2013
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
16.4.2013 15.4.2013 12.4.2013 11.4.2013 10.4.2013 |
The Prague Sotck Exchange and RM-System - daily results - 10.4.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 65.40 | -3.33% | 17 079 596 | 259 873 | 65.70 | -2.66% | 2 414 006 | 36 626 | ||||||
AAA AUTO | 23.70 | +1.07% | 338 649 | 14 327 | 23.90 | +2.13% | 738 037 | 31 149 | ||||||
ERSTE GROUP BANK A | 622.00 | +6.29% | 222 744 265 | 363 209 | 622.00 | +6.18% | 9 329 281 | 15 163 | ||||||
O2 C.R. | 274.00 | +2.05% | 93 237 738 | 340 806 | 275.90 | +2.19% | 3 225 094 | 11 813 | ||||||
CETV | 86.60 | +10.39% | 8 792 678 | 103 970 | 86.70 | +12.31% | 689 998 | 8 312 | ||||||
KITD, v likvidaci | 7.40 | +2.77% | 55 500 | 7 750 | ||||||||||
ČEZ | 585.50 | +0.98% | 301 349 955 | 515 435 | 584.90 | +0.84% | 3 335 419 | 5 703 | ||||||
NOKIA CORP. | 66.80 | +4.04% | 261 852 | 3 968 | ||||||||||
CPI FIM | 56.20 | +4.17% | 828 520 | 15 039 | 56.00 | +3.13% | 179 368 | 3 238 | ||||||
FORTUNA | 98.90 | +0.41% | 1 037 521 | 10 587 | 98.00 | +0.82% | 110 290 | 1 128 | ||||||
KOMERČNÍ BANKA | 3 766.00 | +0.43% | 320 075 330 | 85 000 | 3 799.60 | +0.79% | 2 952 034 | 781 | ||||||
DEUTSCHE TELEKOM | 223.30 | 0.00% | 78 155 | 350 | ||||||||||
UNIPETROL | 170.00 | -0.87% | 3 549 322 | 20 876 | 168.10 | -0.88% | 54 583 | 323 | ||||||
VÍTKOVICE | 395.10 | +2.06% | 121 267 | 307 | ||||||||||
MICROSOFT CORP. | 588.90 | +3.88% | 156 178 | 270 | ||||||||||
TATRA | 26.00 | -7.14% | 6 812 | 262 | ||||||||||
PFNONWOVENS | 510.00 | -0.39% | 35 803 635 | 70 175 | 510.00 | -0.11% | 76 703 | 150 | ||||||
INTEL CORP. | 436.40 | +3.90% | 53 101 | 122 | ||||||||||
VIG | 973.30 | +2.47% | 2 685 928 | 2 782 | 969.80 | +2.39% | 98 417 | 102 | ||||||
PHILIP MORRIS ČR A | 11 660.00 | -0.34% | 2 525 870 | 216 | 11 749.80 | +0.55% | 551 218 | 47 | ||||||
|