The Prague Stock Exchange and RM-System - daily results dne 10.4.2017
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
13.4.2017 12.4.2017 11.4.2017 10.4.2017 7.4.2017 |
The Prague Sotck Exchange and RM-System - daily results - 10.4.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG | 423.00 | +1.82% | 158 936 | 382 | ||||||||||
DEUTSCHE TELEKOM | 425.90 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 923.60 | -0.13% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 102.80 | -0.10% | 54 587 | 531 | 99.10 | 0.00% | 0 | 0 | ||||||
EB ADIDAS TL01 | 161.25 | +0.19% | 0 | 0 | ||||||||||
EB BMW TL01 | 61.80 | -2.60% | 0 | 0 | ||||||||||
EB BMW TS01 | 34.10 | +3.96% | 0 | 0 | ||||||||||
EB CBK TL01 | 7.25 | +2.11% | 0 | 0 | ||||||||||
EB CEZ BC06 | 1 053.00 | +0.10% | 0 | 0 | ||||||||||
EB CEZ BC07 | 1 050.00 | +0.67% | 0 | 0 | ||||||||||
EB CEZ TL08 | 15.35 | +1.99% | 0 | 0 | ||||||||||
EB CEZ TL09 | 18.50 | +1.65% | 0 | 0 | ||||||||||
EB CEZ TS5 | 22.45 | -1.75% | 0 | 0 | ||||||||||
EB CEZ TS6 | 17.35 | -1.98% | 0 | 0 | ||||||||||
EB DAX TL11 | 967.70 | -0.58% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 104.00 | -0.54% | 0 | 0 | ||||||||||
EB DAX TS11 | 388.70 | -0.03% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 409.00 | -0.14% | 0 | 0 | ||||||||||
EB DBK TL01 | 22.05 | +2.08% | 0 | 0 | ||||||||||
EB DBK TL02 | 12.80 | +3.64% | 0 | 0 | ||||||||||
EB DBK TS03 | 11.50 | -4.17% | 0 | 0 | ||||||||||
EB EGB TL5 | 44.90 | +1.24% | 0 | 0 | ||||||||||
EB EGB TL7 | 36.65 | +1.38% | 0 | 0 | ||||||||||
EB EGB TS07 | 4.15 | -13.54% | 0 | 0 | ||||||||||
EB ES50 BC04 | 1 032.00 | -0.10% | 0 | 0 | ||||||||||
EB ES50 BC05 | 1 037.00 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 14.90 | +2.76% | 39 750 | 2 650 | ||||||||||
EB EURCZK TS08 | 28.05 | +1.81% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 138.00 | -1.07% | 0 | 0 | ||||||||||
EB GLD TL9 | 570.10 | -6.85% | 0 | 0 | ||||||||||
EB GLD TS7 | 582.20 | +7.50% | 0 | 0 | ||||||||||
EB KOM TL5 | 134.70 | +3.70% | 0 | 0 | ||||||||||
EB KOM TS02 | 71.70 | -6.70% | 0 | 0 | ||||||||||
EB LHA TL01 | 14.15 | +8.02% | 0 | 0 | ||||||||||
EB LHA TS01 | 2.90 | -27.50% | 0 | 0 | ||||||||||
EB MONET TL01 | 25.00 | +3.09% | 122 750 | 5 000 | ||||||||||
EB MRK TL01 | 54.50 | -0.27% | 0 | 0 | ||||||||||
EB MRK TS01 | 28.75 | -1.20% | 0 | 0 | ||||||||||
EB NTX TL01 | 116.85 | +0.21% | 0 | 0 | ||||||||||
EB O2 TL02 | 11.60 | +2.20% | 0 | 0 | ||||||||||
EB OMV TL01 | 30.75 | +0.99% | 0 | 0 | ||||||||||
EB OMV TS01 | 4.60 | -9.80% | 0 | 0 | ||||||||||
EB PX TL01 | 37.90 | +1.74% | 0 | 0 | ||||||||||
EB RWE TL01 | 17.15 | -2.28% | 0 | 0 | ||||||||||
EB SIL TL07 | 146.40 | -8.73% | 0 | 0 | ||||||||||
EB SIL TS5 | 19.25 | +7.84% | 0 | 0 | ||||||||||
EB SIL TS6 | 99.65 | +16.48% | 0 | 0 | ||||||||||
EB UNIP TL01 | 10.75 | +3.37% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 17.40 | +1.75% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 30.85 | -1.59% | 12 660 | 400 | ||||||||||
EB USDCZK TS10 | 34.90 | +0.43% | 0 | 0 | ||||||||||
EB VIG TL02 | 26.30 | -0.94% | 0 | 0 | ||||||||||
EB VIG TS01 | 9.65 | +1.58% | 11 980 | 1 204 | ||||||||||
EB VOW TL01 | 137.40 | -0.36% | 0 | 0 | ||||||||||
EB VOW TS02 | 123.00 | -0.24% | 0 | 0 | ||||||||||
EB WTI BC010 | 1 007.00 | +1.10% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 354.00 | +1.35% | 0 | 0 | ||||||||||
|