Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.4.2017

29.4.2024  26.4.2024  25.4.2024  24.4.2024  23.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.4.2017
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
PFNONWOVENS	Bloky BCP	1	870.00	322 154	280 273 980.00	870.00	870.00
ST.DLUHOP. 2,50/28	Bloky BCP	2	11 588.98	14 000	162 245 694.44	114.26	114.35
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	1	10 452.92	10 400	108 710 333.33	103.85	103.85
ST.DLUHOP. 0,00/20	UNIVYC BCP-1	1	9 980.00	10 000	99 800 000.00	99.80	99.80
ST.DLUHOP. 0,85/18	Bloky BCP	1	10 122.82	9 000	91 105 397.26	101.17	101.17
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	1	12 669.17	4 900	62 078 916.67	123.95	123.95
ST.DLUHOP. 0,45/23	Bloky BCP	3	9 998.00	4 500	44 991 017.80	99.75	99.90
ST.DLUHOP. 0,00/20	Bloky BCP	1	10 049.00	4 466	44 878 834.00	100.49	100.49
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	1	11 836.40	2 600	30 774 647.22	116.30	116.30
ST.DLUHOP. 3,75/20	Bloky BCP	1	11 477.75	1 000	11 477 750.00	112.59	112.59
ST.DLUHOP. 4,70/22	Bloky BCP	1	12 702.17	500	6 351 083.33	124.27	124.27
ST.DLUHOP. VAR/27	Bloky BCP	3	10 340.33	363	3 753 538.99	103.30	103.30
ST.DLUHOP. VAR/23	Bloky BCP	3	10 697.86	340	3 637 272.77	106.99	107.00
ST.DLUHOP. 5,00/19	Bloky BCP	1	11 011.39	300	3 303 416.67	110.10	110.10
MONETA MONEY BANK	Bloky BCP	2	88.59	26 000	2 303 400.00	88.50	88.90
EPH 3,50/20	Bloky BCP	4	1 011.93	2 023	2 047 129.28	99.99	100.00
ST.DLUHOP. VAR/20	Bloky BCP	1	10 107.07	180	1 819 272.00	101.05	101.05
O2 C.R.	Bloky BCP	1	293.00	1 000	293 000.00	293.00	293.00
O2 C.R.	Souhrn-CF0 Jiné BCP	11		783 762
PHILIP MORRIS ČR A	Souhrn-CF0 Jiné BCP	10		8 396
‹‹ Prvních 60     Dalších 20 ›