Hi price, The Prague Stock Exchange dne 10.4.2017
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
13.4.2017 12.4.2017 11.4.2017 10.4.2017 7.4.2017 |
The Prague Sotck Exchange and RM-System - daily results - 10.4.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TMR | 660.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 602.10 | -0.64% | 12 203 968 | 20 192 | 605.00 | -0.81% | 287 471 | 475 | ||||||
ERSTE TL 220 | 600.90 | +0.89% | 0 | 0 | ||||||||||
EB WTI TL13 | 596.40 | +3.15% | 0 | 0 | ||||||||||
EB GLD TS7 | 582.20 | +7.50% | 0 | 0 | ||||||||||
EB GLD TL9 | 570.10 | -6.85% | 0 | 0 | ||||||||||
EB WTI TS09 | 552.70 | -3.00% | 0 | 0 | ||||||||||
EB WTI TL12 | 468.90 | +3.95% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 456.80 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 434.80 | +1.02% | 192 870 883 | 444 123 | 435.20 | +0.93% | 2 596 601 | 5 975 | ||||||
KOFOLA CS | 398.00 | -1.17% | 222 230 | 557 | 402.90 | +0.72% | 586 399 | 1 460 | ||||||
ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS11 | 388.70 | -0.03% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 373.90 | +0.65% | 0 | 0 | ||||||||||
KOMB TL 2000 | 358.60 | +1.53% | 0 | 0 | ||||||||||
VGP | 353.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
RDX | 344.10 | -2.16% | 0 | 0 | ||||||||||
CTX | 341.70 | +0.74% | 0 | 0 | ||||||||||
CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
KOMB TL 2300 | 322.50 | +1.67% | 0 | 0 | ||||||||||
O2 C.R. | 294.40 | +1.17% | 30 327 752 | 103 443 | 294.00 | +1.07% | 191 517 | 656 | ||||||
PILSENINVEST SICAV | 289.00 | 0.00% | 0 | 0 | ||||||||||
SETX INDEX LONG | 286.80 | +0.42% | 0 | 0 | ||||||||||
CECEXT | 284.80 | +0.11% | 0 | 0 | ||||||||||
CEZ TS 1050 | 275.00 | -1.43% | 0 | 0 | ||||||||||
UNIPETROL | 237.00 | +3.00% | 8 702 458 | 36 994 | 235.50 | +1.95% | 457 165 | 1 950 | ||||||
CEZ TS 980 | 214.70 | -1.83% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 161.25 | +0.19% | 0 | 0 | ||||||||||
EB SIL TL07 | 146.40 | -8.73% | 0 | 0 | ||||||||||
EB VOW TL01 | 137.40 | -0.36% | 0 | 0 | ||||||||||
EB KOM TL5 | 134.70 | +3.70% | 0 | 0 | ||||||||||
EB VOW TS02 | 123.00 | -0.24% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
EB NTX TL01 | 116.85 | +0.21% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
J&T BK II 9% PERP | 114.00 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
J&T BANKA 10% PERP | 110.00 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 5,50/17 | 107.57 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 106.50 | +0.95% | 1 001 270 | 942 904 | ||||||||||
CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
FORTUNA | 106.05 | -0.14% | 5 759 164 | 54 602 | 105.10 | -0.18% | 1 027 842 | 9 813 | ||||||
HZL RBCZ 5,10/17 | 105.53 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 104.50 | 0.00% | 715 270 | 680 085 | ||||||||||
CPI 5,10/21 | 104.01 | -1.88% | 119 823 | 115 000 | ||||||||||
CPI I 4,75/42 | 104.00 | 0.00% | 797 999 | 762 470 | ||||||||||
PSG 5,25/23 | 104.00 | 0.00% | 2 646 045 | 254 | ||||||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
JTSEC 6,25/18 | 103.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 102.80 | -0.10% | 54 587 | 531 | 99.10 | 0.00% | 0 | 0 | ||||||
|