The Prague Stock Exchange and RM-System - daily results dne 10.4.2017

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.4.2017  12.4.2017  11.4.2017 10.4.2017  7.4.2017

The Prague Sotck Exchange and RM-System - daily results - 10.4.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TS08	28.05	+1.81%	0	0
EB USDCZK TL05	17.40	+1.75%	0	0
EB PX TL01	37.90	+1.74%	0	0
GOLD INDEX SHORT	802.00	+1.69%	0	0
KOMB TL 2300	322.50	+1.67%	0	0
EB CEZ TL09	18.50	+1.65%	0	0
EB VIG TS01	9.65	+1.58%	11 980	1 204
KOMB TL 2000	358.60	+1.53%	0	0
BRENT CRUDE OIL	57.35	+1.41%	40 269	700
EB EGB TL7	36.65	+1.38%	0	0
EB WTI IC02	1 354.00	+1.35%	0	0
EB EGB TL5	44.90	+1.24%	0	0
O2 C.R.	294.40	+1.17%	30 327 752	103 443	294.00	+1.07%	191 517	656
EB WTI BC010	1 007.00	+1.10%	0	0
RUSTONKA 0,00/21	83.20	+1.09%	4 018 560	161
ČEZ	434.80	+1.02%	192 870 883	444 123	435.20	+0.93%	2 596 601	5 975
EB OMV TL01	30.75	+0.99%	0	0
CPI IV 4,65/22	106.50	+0.95%	1 001 270	942 904
ERSTE TL 220	600.90	+0.89%	0	0
CTX	341.70	+0.74%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›