Hi price, The Prague Stock Exchange dne 10.4.2017

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.4.2017  12.4.2017  11.4.2017 10.4.2017  7.4.2017

The Prague Sotck Exchange and RM-System - daily results - 10.4.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TOMA	1 149.00	0.00%	0	0	1 120.00	0.00%	0	0
EB DAX TL8	1 104.00	-0.54%	0	0
SAFICHEM IFPZK	1 056.00	0.00%	0	0
EB CEZ BC06	1 053.00	+0.10%	0	0
EB CEZ BC07	1 050.00	+0.67%	0	0
EB ES50 BC05	1 037.00	0.00%	0	0
EB ES50 BC04	1 032.00	-0.10%	0	0
EB WTI BC010	1 007.00	+1.10%	0	0
DOLFIN IFPZK	1 000.00	0.00%	0	0
DOLFIN 2 IFPZK	1 000.00	0.00%	0	0
MALOJA SICAV	1 000.00	0.00%	0	0
EB DAX TL11	967.70	-0.58%	0	0
KOMERČNÍ BANKA	960.00	+0.42%	205 248 020	214 489	954.20	+0.47%	642 372	671
1POD IMPŽSD IFPZK	956.60	0.00%	0	0
DJ EURO STOXX 50	923.60	-0.13%	0	0
PFNONWOVENS	825.00	-1.30%	280 814 285	322 805	824.90	-0.92%	175 350	212
ERSTE GROUP BANK A	820.40	+0.17%	19 546 293	23 800	810.00	-0.94%	1 303 920	1 595
GOLD INDEX SHORT	802.00	+1.69%	0	0
DEKINVEST ALFA	688.70	0.00%	0	0
S-BOX DIMAX	673.70	-0.03%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›