The Prague Stock Exchange and RM-System - daily results dne 10.5.2001
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 16.5.2001 15.5.2001 14.5.2001 11.5.2001 10.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 10.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHEMOPROJEKT | 255.50 | -7.19% | 1 278 | 5 | ||||||||||
| JM ENERGETIKA | 1 850.00 | 0.00% | 0 | 0 | 1 869.30 | +0.03% | 9 347 | 5 | ||||||
| MADETA | 130.00 | 0.00% | 0 | 0 | 167.00 | +9.94% | 835 | 5 | ||||||
| MANHATTAN IF | 1 158.00 | -0.17% | 5 790 | 5 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 68.20 | -6.44% | 341 | 5 | ||||||||||
| PLYNOSTAV PARDUB. | 63.00 | 0.00% | 315 | 5 | ||||||||||
| RAKO | 700.00 | 0.00% | 0 | 0 | 618.00 | -4.49% | 3 090 | 5 | ||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 10 500 | 7 | 1 461.80 | +0.04% | 7 307 | 5 | ||||||
| SEMPRA PRAHA | 56.40 | -4.08% | 282 | 5 | ||||||||||
| ZZN PELHŘIMOV | 60.00 | 0.00% | 300 | 5 | ||||||||||
| IF SKPM | 143.20 | +0.84% | 859 | 6 | ||||||||||
| INTERHOTEL VORONĚŽ | 187.30 | -7.04% | 1 124 | 6 | ||||||||||
| INTEX | 44.00 | 0.00% | 264 | 6 | ||||||||||
| K-T-V INVEST | 408.00 | 0.00% | 0 | 0 | 448.10 | -0.08% | 2 689 | 6 | ||||||
| OPRAVY ZÁCHLUMÍ | 95.00 | 0.00% | 570 | 6 | ||||||||||
| PIVOVAR RADEGAST | 1 571.00 | 0.00% | 0 | 0 | 1 650.00 | -2.08% | 9 855 | 6 | ||||||
| SEMPERFLEX OPTIMIT | 442.00 | -7.22% | 2 652 | 6 | ||||||||||
| VÍNO MIKULOV | 336.90 | +0.23% | 2 021 | 6 | ||||||||||
| FRIGERA | 35.60 | +0.56% | 249 | 7 | ||||||||||
| IVAX - CR | 825.60 | 0.00% | 0 | 0 | 900.00 | -4.25% | 6 300 | 7 | ||||||
| ||||||||||||||
