Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.5.2001
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.5.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,40/10 | Přímé BCP | 10 034.22 | 225 000 | 2 257 700 416.00 | 99.30 | 100.37 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 99.67 | 89 033 | 891 963 316.00 | 99.25 | 100.20 | |||
ST.DLUHOP. 6,75/05 | Přímé BCP | 10 575.73 | 80 000 | 846 058 005.00 | 103.84 | 104.30 | |||
ST.DLUHOP. 6,95/16 | Přímé BCP | 10 671.50 | 32 000 | 341 488 048.00 | 104.40 | 104.92 | |||
ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 109.24 | 27 200 | 321 716 067.00 | 109.00 | 109.30 | |||
ST.DLUHOP.12,20/02 | UNIVYC BCP-2 | 109.07 | 22 200 | 263 050 815.00 | 109.06 | 109.07 | |||
EIB 8,20/09 | Přímé BCP | 27 963.71 | 8 800 | 246 080 667.00 | 110.19 | 111.00 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-2 | 99.51 | 20 000 | 200 229 763.00 | 99.45 | 99.68 | |||
ST.DLUHOP. 7,30/04 | UNIVYC BCP-2 | 105.36 | 18 000 | 200 206 968.00 | 105.36 | 105.36 | |||
ST.DLUHOP. 7,30/04 | UNIVYC BCP-1 | 105.45 | 18 000 | 199 847 520.00 | 105.45 | 105.45 | |||
O2 C.R. | UNIVYC BCP-1 | 341.88 | 535 634 | 183 123 997.00 | 270.00 | 416.00 | |||
ČEZ | UNIVYC BCP-1 | 103.85 | 1 596 194 | 165 800 101.00 | 100.00 | 107.50 | |||
KB VAR/02 | UNIVYC BCP-1 | 99.97 | 16 000 | 160 936 112.00 | 99.92 | 100.05 | |||
EIB 6,50/15 | Přímé BCP | 100 082.30 | 1 600 | 160 131 680.00 | 99.05 | 99.90 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 110.68 | 5 600 | 156 607 657.00 | 110.30 | 110.85 | |||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 104.01 | 13 165 | 139 080 155.00 | 103.89 | 104.17 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 101.77 | 11 000 | 112 986 000.00 | 101.46 | 101.80 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-2 | 101.72 | 10 000 | 102 914 815.00 | 101.72 | 101.72 | |||
ŠKODA AUTO VAR/07 | UNIVYC BCP-1 | 99.85 | 1 000 | 100 111 000.00 | 99.85 | 99.85 | |||
KOB 10,875/04 | Přímé BCP | 11 638.37 | 8 000 | 93 106 970.00 | 115.46 | 115.49 | |||
|