Top number of shares per day, RM System dne 10.5.2001
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 16.5.2001 15.5.2001 14.5.2001 11.5.2001 10.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 10.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČS.PLAVBA LABSKÁ | 40.20 | 0.00% | 0 | 0 | 30.50 | +8.15% | 6 649 | 222 | ||||||
| SLOVÁCKÉ STROJÍRNY | 69.10 | +9.85% | 15 202 | 220 | ||||||||||
| KREDITAL IF | 48.20 | +0.20% | 10 391 | 216 | ||||||||||
| FORT KAPITÁL BRNO | 23.10 | 0.00% | 4 801 | 210 | ||||||||||
| TONAK | 38.51 | 0.00% | 0 | 0 | 30.00 | 0.00% | 6 270 | 209 | ||||||
| FINOP HOLDING | 501.10 | 0.00% | 1 503 | 3 | 521.00 | +0.21% | 107 723 | 207 | ||||||
| BOHEMIA CRYS.GROUP | 63.90 | +6.50% | 12 085 | 192 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 258.40 | 0.00% | 0 | 0 | 260.00 | -0.15% | 49 088 | 191 | ||||||
| MOSTECKÁ UHEL.SP. | 64.00 | 0.00% | 0 | 0 | 76.30 | +0.13% | 14 522 | 190 | ||||||
| TOS SVITAVY | 38.30 | 0.00% | 6 971 | 182 | ||||||||||
| SILON | 291.30 | +0.44% | 54 532 | 181 | ||||||||||
| ČESKOMORAVSKÁ INV. | 52.00 | -8.93% | 10 145 | 180 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 078.00 | +1.69% | 63 470 | 59 | 1 075.00 | +0.46% | 188 426 | 177 | ||||||
| PROSPERITA IF | 500.00 | 0.00% | 0 | 0 | 483.00 | +0.10% | 84 779 | 175 | ||||||
| MEOPTA PŘEROV | 74.00 | 0.00% | 0 | 0 | 90.20 | -9.80% | 16 647 | 170 | ||||||
| ŽOS NYMBURK | 24.02 | 0.00% | 0 | 0 | 31.30 | 0.00% | 5 306 | 169 | ||||||
| ŽIVNOBANKA-PODÍL.F | 592.00 | +0.16% | 41 440 | 70 | 593.10 | -0.65% | 97 862 | 165 | ||||||
| TATRA | 56.30 | -4.00% | 676 | 12 | 58.20 | -1.35% | 9 321 | 160 | ||||||
| METROSTAV | 114.66 | 0.00% | 0 | 0 | 120.00 | 0.00% | 18 240 | 152 | ||||||
| ČZ STRAKONICE | 55.10 | 0.00% | 0 | 0 | 63.00 | 0.00% | 9 198 | 146 | ||||||
| ||||||||||||||
